Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0422
-3.16%
$2.09 million $4.62 million
Jul 2026 $0.0435
-0.58%
$2.28 million $5.28 million
Jun 2026 $0.0438
-34.09%
$2.3 million $3.26 million
May 2026 $0.0664
-21.01%
$3.44 million $3.4 million
Apr 2026 $0.0851
-31.13%
$4.36 million $4.53 million
Mar 2026 $0.127
+27.52%
$6.57 million $5.26 million
Feb 2026 $0.0993
-48.67%
$6.27 million $5.27 million
Jan 2026 $0.194
+7.87%
$12 million $7.23 million
Dec 2025 $0.18
+3.05%
$11.33 million $9.94 million
Nov 2025 $0.174
+39.34%
$11.03 million $7.09 million
Oct 2025 $0.115
-14.45%
$7.9 million $5.56 million
Sep 2025 $0.133
-2.71%
$8.51 million $4.77 million
Aug 2025 $0.136
-16.68%
$8.66 million $5.89 million
Jul 2025 $0.165
+0.00%
$10.34 million $11.7 million
Jun 2025 $0.172
-8.32%
$10.4 million $15.87 million
May 2025 $0.191
-31.39%
$11.84 million $23.09 million
Apr 2025 $0.279
+87.30%
$17.59 million $20.28 million
Mar 2025 $0.149
-55.18%
$9.42 million $38.37 million
Feb 2025 $0.333
-4.64%
$21.03 million $52.94 million
Jan 2025 $0.345
-12.69%
$22.05 million $26.96 million
Dec 2024 $0.4
-29.01%
$24.97 million $62.63 million
Nov 2024 $0.564
+35.42%
$35.6 million $134.02 million
Oct 2024 $0.339
+20.02%
$26.29 million $24.7 million
Sep 2024 $0.283
+1.15%
$17.87 million $13.84 million
Aug 2024 $0.28
-7.85%
$17.67 million $25.45 million
Jul 2024 $0.304
-19.50%
$19.17 million $55.63 million
Jun 2024 $0.377
-2.38%
$23.82 million $95.41 million
May 2024 $0.386
-22.71%
$24.4 million $41.16 million
Apr 2024 $0.5
-19.69%
$31.7 million $32.74 million
Mar 2024 $0.622
+28.64%
$39.75 million $44.9 million
Feb 2024 $0.484
+17.76%
$30.6 million $28.54 million
Jan 2024 $0.411
-23.32%
$25.93 million $34.38 million
Dec 2023 $0.536
+42.14%
$34.08 million $44.66 million
Nov 2023 $0.377
+32.35%
$23.68 million $27.45 million
Oct 2023 $0.285
+19.45%
$17.71 million $22.88 million
Sep 2023 $0.238
-6.89%
$14.74 million $20.44 million
Aug 2023 $0.256
-11.77%
$15.87 million $17.48 million
Jul 2023 $0.29
-18.97%
$18.06 million $16.95 million
Jun 2023 $0.358
-2.52%
$22.55 million $20.85 million
May 2023 $0.367
-11.66%
$23.07 million $21.03 million
Apr 2023 $0.416
-18.60%
$26.21 million $22.37 million
Mar 2023 $0.511
-15.98%
$32.42 million $32.49 million
Feb 2023 $0.608
+16.83%
$38.83 million $34.53 million
Jan 2023 $0.521
+20.80%
$33.04 million $29.73 million
Dec 2022 $0.431
-6.43%
$27.17 million $31.56 million
Nov 2022 $0.461
-2.00%
$29.1 million $69.06 million
Oct 2022 $0.47
-10.05%
$29.72 million $54.43 million
Sep 2022 $0.523
+18.89%
$33.21 million $106.42 million
Aug 2022 $0.44
-23.94%
$27.74 million $67.92 million
Jul 2022 $0.578
+1.47%
$36.78 million $26.86 million
Download