Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.578
+1.47%
$36.78 million $26.86 million
Jun 2022 $0.57
-4.11%
$36.24 million $21.6 million
May 2022 $0.594
-27.50%
$37.91 million $40.03 million
Apr 2022 $0.819
-39.83%
$52.96 million $50.3 million
Mar 2022 $1.36
+3.95%
$89.14 million $34.11 million
Feb 2022 $1.31
-36.35%
$85.58 million $41.03 million
Jan 2022 $2.06
-13.29%
$-- $99.75 million
Dec 2021 $2.37
+6.17%
$-- $91.46 million
Nov 2021 $2.23
-34.32%
$-- $111.22 million
Oct 2021 $3.39
+4.29%
$-- $133.61 million
Sep 2021 $3.25
-38.15%
$-- $225.08 million
Aug 2021 $5.26
-23.90%
$-- $241.72 million
Download