Lukki Operating Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00237
+96.13%
$ -- $ 355
Sep 2021 $ 0.0122
+1.20%
$ -- $ 0
Jul 2021 $ 0.00774
+23.40%
$ -- $ 32
Jun 2021 $ 0.0138
-7.74%
$ -- $ 2
May 2021 $ 0.014
-44.05%
$ -- $ 1
Apr 2021 $ 0.0264
+5.62%
$ -- $ 9
Mar 2021 $ 0.0206
--%
$ -- $ 180
Feb 2021 $ 0.0156
+9.75%
$ -- $ 10,567
Jan 2021 $ 0.0144
+12.73%
$ -- $ 105,814
Dec 2020 $ 0.0128
+48.30%
$ -- $ 3,712
Nov 2020 $ 0.00812
+2.42%
$ -- $ 864
Oct 2020 $ 0.00571
+29.19%
$ -- $ 31,906
Sep 2020 $ 0.00442
-20.37%
$ -- $ 26,870
Aug 2020 $ 0.000557
-52.47%
$ -- $ 46
Jul 2020 $ 0.00606
-10.80%
$ -- $ 909,845
Jun 2020 $ 0.0068
-5.78%
$ -- $ 2.75 million
May 2020 $ 0.00721
-5.39%
$ -- $ 2.95 million
Apr 2020 $ 0.00762
+67.16%
$ -- $ 1.87 million
Mar 2020 $ 0.00456
-21.86%
$ -- $ 1.9 million
Feb 2020 $ 0.00584
-23.12%
$ -- $ 3.66 million
Jan 2020 $ 0.0076
+10.52%
$ -- $ 4.3 million
Dec 2019 $ 0.00687
-6.78%
$ -- $ 3.84 million
Nov 2019 $ 0.00737
-23.84%
$ -- $ 3.57 million
Oct 2019 $ 0.00968
-65.44%
$ -- $ 258,831
Sep 2019 $ 0.028
+199.96%
$ -- $ 1.79 million
Aug 2019 $ 0.00934
-7.54%
$ -- $ 2.44 million
Jul 2019 $ 0.0101
+1.13%
$ -- $ 1.85 million
Download