SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000215
-8.03%
$ -- $ 36,837
Mar 2026 $ 0.000233
+19.94%
$ 232,944 $ 171,838
Feb 2026 $ 0.000181
-22.26%
$ -- $ 34,501
Jan 2026 $ 0.000275
-18.21%
$ 232,469 $ 67,479
Dec 2025 $ 0.000335
-12.19%
$ 334,041 $ 108,591
Nov 2025 $ 0.000402
-36.67%
$ 381,306 $ 1.45 million
Oct 2025 $ 0.000512
-44.71%
$ 635,210 $ 9.26 million
Sep 2025 $ 0.000946
-12.29%
$ 926,141 $ 5.86 million
Aug 2025 $ 0.00107
-11.09%
$ 1.08 million $ 5.08 million
Jul 2025 $ 0.00125
-20.90%
$ 1.13 million $ 15.51 million
Jun 2025 $ 0.00176
+86.47%
$ 1.49 million $ 11.23 million
May 2025 $ 0.000937
-25.33%
$ 890,779 $ 16.26 million
Apr 2025 $ 0.00125
+14.29%
$ 1.18 million $ 11.57 million
Mar 2025 $ 0.0011
-30.64%
$ 1.03 million $ 15.63 million
Feb 2025 $ 0.00158
-17.60%
$ 1.49 million $ 27.81 million
Jan 2025 $ 0.00217
-47.92%
$ 1.81 million $ 40.37 million
Dec 2024 $ 0.00496
-56.26%
$ 4.02 million $ 26.55 million
Nov 2024 $ 0.0117
-48.31%
$ 10.68 million $ 45.2 million
Oct 2024 $ 0.023
+68.58%
$ 22.68 million $ 62.07 million
Sep 2024 $ 0.0137
+85.32%
$ 13.72 million $ 37.57 million
Aug 2024 $ 0.0074
-56.94%
$ 7.4 million $ 51.74 million
Jul 2024 $ 0.0172
+0.99%
$ 17.19 million $ 47.64 million
Jun 2024 $ 0.0169
-13.86%
$ 16.93 million $ 45.06 million
May 2024 $ 0.0199
-59.79%
$ 19.86 million $ 72.4 million
Download