SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000291
-12.46%
$ 282,941 $ 2,219
May 4 $ 0.000286
+33.10%
$ 332,698 $ 2,330
Apr 27 $ 0.000215
-1.70%
$ 214,974 $ 15,264
Apr 20 $ 0.000224
+2.43%
$ -- $ 1,646
Apr 13 $ 0.000227
-4.27%
$ 218,191 $ 16,198
Apr 6 $ 0.00023
+10.86%
$ 238,358 $ 5,143
Mar 30 $ 0.000215
-5.75%
$ 207,600 $ 6,123
Mar 23 $ 0.000234
-8.92%
$ 227,178 $ 24,144
Mar 16 $ 0.00028
-0.23%
$ -- $ 1,345
Mar 9 $ 0.000281
+44.75%
$ 280,482 $ 135,464
Mar 2 $ 0.000198
+1.92%
$ -- $ 6,804
Feb 23 $ 0.000181
-1.47%
$ -- $ 7,146
Feb 16 $ 0.000188
+1.84%
$ 183,475 $ 2,493
Feb 9 $ 0.000198
+3.51%
$ 195,880 $ 8,614
Feb 2 $ 0.000183
-19.54%
$ -- $ 12,000
Jan 26 $ 0.000232
-21.56%
$ 225,130 $ 10,355
Jan 19 $ 0.000321
-19.57%
$ -- $ 8,303
Jan 12 $ 0.000427
+18.68%
$ 399,392 $ 15,857
Jan 5 $ 0.000348
-2.16%
$ -- $ 9,963
Dec 29 $ 0.000377
+12.75%
$ 355,140 $ 18,496
Dec 22 $ 0.000331
-5.22%
$ 334,404 $ 6,803
Dec 15 $ 0.000352
+6.20%
$ 350,256 $ 12,745
Dec 8 $ 0.000348
-10.09%
$ 332,918 $ 17,943
Dec 1 $ 0.000362
-5.10%
$ 387,170 $ 44,373
Nov 24 $ 0.000402
+7.00%
$ 381,306 $ 37,110
Nov 17 $ 0.000362
-0.47%
$ 375,948 $ 45,750
Nov 10 $ 0.000401
-16.34%
$ 363,986 $ 70,122
Nov 3 $ 0.000442
-25.29%
$ 479,288 $ 662,408
Oct 27 $ 0.000604
-10.91%
$ 591,754 $ 1.92 million
Oct 20 $ 0.000692
-5.12%
$ 677,718 $ 1.79 million
Oct 13 $ 0.000756
+0.52%
$ 728,821 $ 1.84 million
Oct 6 $ 0.000669
-30.95%
$ 751,608 $ 1.9 million
Sep 29 $ 0.000969
+3.74%
$ 968,620 $ 1.88 million
Sep 22 $ 0.000818
-17.92%
$ 933,890 $ 1.89 million
Sep 15 $ 0.001
-1.91%
$ 996,538 $ 1.9 million
Sep 8 $ 0.00109
+6.57%
$ 1.02 million $ 633,415
Sep 1 $ 0.000997
-7.60%
$ 1.02 million $ 81,958
Aug 25 $ 0.00107
-12.77%
$ 1.08 million $ 126,154
Aug 18 $ 0.00125
-3.62%
$ 1.15 million $ 144,803
Aug 11 $ 0.0013
+3.19%
$ 1.22 million $ 1.28 million
Aug 4 $ 0.00129
+15.10%
$ 1.19 million $ 2.16 million
Jul 28 $ 0.0011
-19.06%
$ 1.06 million $ 2.37 million
Jul 21 $ 0.0014
-7.39%
$ 1.28 million $ 3.97 million
Jul 14 $ 0.00144
-6.18%
$ 1.42 million $ 4.77 million
Jul 7 $ 0.00156
+11.63%
$ 1.45 million $ 2.82 million
Jun 30 $ 0.0014
-20.50%
$ 1.31 million $ 1.2 million
Jun 23 $ 0.0015
+26.46%
$ 1.66 million $ 1.27 million
Jun 16 $ 0.0012
-37.59%
$ 1.12 million $ 1.85 million
Jun 9 $ 0.00241
+231.90%
$ 1.81 million $ 4.68 million
Jun 2 $ 0.000729
-19.98%
$ 682,781 $ 1.86 million
Download