V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00025
+0.05%
$ 1.43 million $ 546,965
7:12 AM $ 0.00025
-0.01%
$ 1.43 million $ 547,186
7:11 AM $ 0.00025
+0.01%
$ 1.43 million $ 547,607
7:10 AM $ 0.00025
-0.01%
$ 1.43 million $ 547,953
7:09 AM $ 0.00025
+0.08%
$ 1.43 million $ 547,953
7:08 AM $ 0.00025
-0.20%
$ 1.43 million $ 547,673
7:07 AM $ 0.000251
+0.00%
$ 1.43 million $ 547,801
7:06 AM $ 0.000251
+0.00%
$ 1.43 million $ 547,659
7:05 AM $ 0.000251
+0.03%
$ 1.43 million $ 547,254
7:04 AM $ 0.000251
-0.01%
$ 1.43 million $ 547,401
7:03 AM $ 0.000251
-0.01%
$ 1.43 million $ 547,182
7:02 AM $ 0.000251
-0.11%
$ 1.43 million $ 547,022
7:01 AM $ 0.000251
+0.00%
$ 1.43 million $ 547,022
7:00 AM $ 0.000251
+0.01%
$ 1.43 million $ 546,936
6:59 AM $ 0.000251
+0.04%
$ 1.43 million $ 546,697
6:58 AM $ 0.000251
+0.01%
$ 1.43 million $ 546,665
6:57 AM $ 0.000251
+0.01%
$ 1.43 million $ 546,382
6:56 AM $ 0.000251
+0.00%
$ 1.43 million $ 546,675
6:55 AM $ 0.000251
-0.01%
$ 1.43 million $ 546,558
6:54 AM $ 0.000251
+0.00%
$ 1.43 million $ 546,387
6:53 AM $ 0.000251
-0.01%
$ 1.43 million $ 545,908
6:52 AM $ 0.000251
+0.00%
$ 1.43 million $ 545,696
6:51 AM $ 0.000251
-0.01%
$ 1.43 million $ 545,287
6:50 AM $ 0.000251
+0.00%
$ 1.43 million $ 544,973
6:49 AM $ 0.000251
-0.03%
$ 1.43 million $ 544,452
6:48 AM $ 0.000251
+0.01%
$ 1.43 million $ 544,199
6:47 AM $ 0.000251
-0.01%
$ 1.43 million $ 543,845
6:46 AM $ 0.000251
+0.01%
$ 1.43 million $ 544,069
6:45 AM $ 0.000251
+0.00%
$ 1.43 million $ 544,463
6:44 AM $ 0.000251
-0.01%
$ 1.43 million $ 544,463
6:43 AM $ 0.000251
-0.02%
$ 1.43 million $ 544,089
6:42 AM $ 0.000251
+0.02%
$ 1.43 million $ 543,739
6:41 AM $ 0.000251
-0.02%
$ 1.43 million $ 543,508
6:40 AM $ 0.000251
+0.02%
$ 1.43 million $ 543,344
6:39 AM $ 0.000251
-0.01%
$ 1.43 million $ 543,461
6:38 AM $ 0.000251
-0.01%
$ 1.43 million $ 543,185
6:37 AM $ 0.000251
-0.01%
$ 1.43 million $ 542,980
6:36 AM $ 0.000251
+0.01%
$ 1.43 million $ 542,876
6:35 AM $ 0.000251
-0.07%
$ 1.43 million $ 542,997
6:34 AM $ 0.000251
+0.00%
$ 1.43 million $ 543,098
6:33 AM $ 0.000251
-0.02%
$ 1.43 million $ 543,314
6:32 AM $ 0.000251
+0.05%
$ 1.43 million $ 543,704
6:31 AM $ 0.000251
+0.04%
$ 1.43 million $ 543,704
6:30 AM $ 0.000251
-0.02%
$ 1.43 million $ 543,400
6:29 AM $ 0.000251
+0.14%
$ 1.43 million $ 543,112
6:28 AM $ 0.000251
+0.00%
$ 1.43 million $ 543,165
6:27 AM $ 0.000251
+0.00%
$ 1.43 million $ 543,641
6:26 AM $ 0.000251
-0.02%
$ 1.43 million $ 544,067
6:25 AM $ 0.000251
+0.01%
$ 1.43 million $ 544,528
6:24 AM $ 0.000251
+0.00%
$ 1.43 million $ 545,007
Download