V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000232
-0.05%
$ 1.33 million $ 473,807
4:58 AM $ 0.000232
+0.01%
$ 1.33 million $ 473,848
4:57 AM $ 0.000232
+0.00%
$ 1.33 million $ 473,931
4:56 AM $ 0.000232
+0.01%
$ 1.33 million $ 473,930
4:55 AM $ 0.000232
+0.02%
$ 1.33 million $ 474,011
4:54 AM $ 0.000232
+0.00%
$ 1.33 million $ 474,186
4:53 AM $ 0.000232
+0.00%
$ 1.33 million $ 474,217
4:52 AM $ 0.000232
+0.01%
$ 1.33 million $ 473,937
4:51 AM $ 0.000232
+0.05%
$ 1.33 million $ 473,807
4:50 AM $ 0.000232
-0.14%
$ 1.33 million $ 473,853
4:49 AM $ 0.000233
+0.02%
$ 1.33 million $ 473,962
4:48 AM $ 0.000233
+0.11%
$ 1.33 million $ 473,962
4:47 AM $ 0.000232
+0.00%
$ 1.33 million $ 474,043
4:46 AM $ 0.000232
-0.01%
$ 1.33 million $ 474,088
4:45 AM $ 0.000232
-0.03%
$ 1.33 million $ 474,224
4:44 AM $ 0.000232
-0.01%
$ 1.33 million $ 474,174
4:43 AM $ 0.000232
+0.00%
$ 1.33 million $ 474,235
4:42 AM $ 0.000232
-0.07%
$ 1.33 million $ 474,143
4:41 AM $ 0.000232
-0.08%
$ 1.33 million $ 473,991
4:40 AM $ 0.000233
+0.00%
$ 1.33 million $ 473,835
4:39 AM $ 0.000233
-0.02%
$ 1.33 million $ 473,836
4:38 AM $ 0.000233
+0.01%
$ 1.33 million $ 473,731
4:37 AM $ 0.000233
-0.04%
$ 1.33 million $ 473,463
4:36 AM $ 0.000233
+0.03%
$ 1.33 million $ 473,326
4:35 AM $ 0.000233
-0.03%
$ 1.33 million $ 473,218
4:34 AM $ 0.000233
-0.02%
$ 1.33 million $ 473,291
4:33 AM $ 0.000233
-0.01%
$ 1.33 million $ 472,855
4:32 AM $ 0.000233
+0.00%
$ 1.33 million $ 472,735
4:31 AM $ 0.000233
+0.00%
$ 1.33 million $ 472,735
4:30 AM $ 0.000233
-0.04%
$ 1.33 million $ 472,820
4:29 AM $ 0.000233
-0.04%
$ 1.33 million $ 472,743
4:28 AM $ 0.000233
+0.01%
$ 1.33 million $ 472,647
4:27 AM $ 0.000233
-0.02%
$ 1.33 million $ 472,537
4:26 AM $ 0.000233
+0.03%
$ 1.33 million $ 472,343
4:25 AM $ 0.000233
+0.00%
$ 1.33 million $ 472,212
4:24 AM $ 0.000233
-0.01%
$ 1.33 million $ 472,082
4:23 AM $ 0.000233
+0.04%
$ 1.33 million $ 472,054
4:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 471,960
4:21 AM $ 0.000233
+0.00%
$ 1.33 million $ 471,896
4:20 AM $ 0.000233
-0.01%
$ 1.33 million $ 471,756
4:19 AM $ 0.000233
-0.04%
$ 1.33 million $ 471,702
4:18 AM $ 0.000233
-0.01%
$ 1.33 million $ 471,540
4:17 AM $ 0.000233
+0.01%
$ 1.33 million $ 471,486
4:16 AM $ 0.000233
+0.01%
$ 1.33 million $ 471,372
4:15 AM $ 0.000233
-0.02%
$ 1.33 million $ 471,359
4:14 AM $ 0.000233
-0.03%
$ 1.33 million $ 471,274
4:13 AM $ 0.000233
+0.00%
$ 1.33 million $ 471,125
4:12 AM $ 0.000233
+0.00%
$ 1.33 million $ 471,125
4:11 AM $ 0.000233
+0.00%
$ 1.33 million $ 470,972
4:10 AM $ 0.000233
-0.02%
$ 1.33 million $ 470,821