Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.0271
+3.25%
$-- $4,624
Sep 2023 $0.13
+84.36%
$-- $100
Aug 2023 $0.0705
+0.44%
$70,120 $0
Jul 2023 $0.0701
-0.08%
$-- $0
Jun 2023 $0.279
-1.57%
$-- $268,928
May 2023 $0.283
+1.70%
$278,146 $1.05 million
Apr 2023 $0.279
-8.14%
$273,661 $927,751
Aug 2022 $0.691
-0.33%
$285,805 $314
Jul 2022 $0.715
-5.09%
$288,400 $18,237
Jun 2022 $0.752
-17.86%
$287,051 $29,507
Aug 2021 $5.07
+1.35%
$851,487 $4,869
Jul 2021 $5.22
-31.96%
$773,992 $285,530
Jun 2021 $7.67
-33.60%
$854,960 $699,753
May 2021 $10.99
+33.63%
$838,390 $403,930
Mar 2021 $0
--%
$-- $0
Download