Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0271
+3.25%
$-- $4,624
Sep 25 $0.13
-0.06%
$-- $49
Sep 18 $0.0701
-0.09%
$-- $43
Sep 11 $0.151
-0.13%
$-- $9
Aug 28 $0.0704
+0.28%
$-- $0
Jul 17 $0.0701
-0.08%
$-- $0
Jun 5 $0.279
-2.64%
$-- $132,750
May 29 $0.286
-1.29%
$281,545 $238,260
May 22 $0.282
+2.42%
$285,758 $230,833
May 15 $0.279
-3.60%
$270,388 $195,262
May 8 $0.287
+6.73%
$285,115 $190,900
May 1 $0.269
-3.25%
$264,357 $231,755
Apr 24 $0.284
+3.13%
$273,661 $205,112
Apr 17 $0.275
-9.73%
$271,536 $208,670
Apr 10 $0.32
+6.31%
$295,971 $212,542
Apr 3 $0.301
-0.72%
$293,137 $199,027
Aug 29 $0.691
-0.33%
$285,654 $314
Jul 11 $0.715
+7.95%
$280,795 $7,178
Jul 4 $0.663
+4.65%
$259,658 $3,274
Jun 27 $0.633
-20.97%
$248,674 $10,054
Jun 20 $0.801
+11.30%
$295,902 $6,520
Jun 13 $0.72
-20.71%
$267,253 $18,218
Jun 6 $0.908
-0.89%
$334,453 $2,499
Aug 2 $5.07
-0.23%
$752,483 $4,014
Jul 26 $5.09
-2.32%
$754,467 $27,230
Jul 12 $6.45
-11.64%
$845,148 $39,393
Jul 5 $7.3
-0.46%
$949,262 $187,778
Jun 28 $7.34
+2.09%
$817,793 $118,407
Jun 21 $7.18
-19.33%
$714,686 $185,807
Jun 14 $8.9
-14.22%
$883,494 $164,285
Jun 7 $10.37
-12.51%
$910,893 $144,350
May 31 $11.85
+2.59%
$1.05 million $118,888
May 24 $10.99
+33.63%
$842,714 $403,930
Mar 22 $0
--%
$-- $0
Download