PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆211
+0.00%
$ 211,157 $ 40,635
Today, at 7 PM $ 0.0₆211
-5.10%
$ 211,157 $ 40,635
Today, at 6 PM $ 0.0₆222
+0.00%
$ 222,500 $ 21
Today, at 5 PM $ 0.0₆239
-0.19%
$ 238,817 $ 40,900
Today, at 4 PM $ 0.0₆24
+7.42%
$ 239,759 $ 40,999
Today, at 3 PM $ 0.0₆211
+0.16%
$ 211,158 $ 39,827
Today, at 2 PM $ 0.0₆211
+0.02%
$ 210,631 $ 39,738
Today, at 1 PM $ 0.0₆21
-5.53%
$ 210,199 $ 39,903
Today, at 9 AM $ 0.0₆239
+0.09%
$ 238,812 $ 41,188
Today, at 8 AM $ 0.0₆239
+11.72%
$ 239,183 $ 40,965
Today, at 7 AM $ 0.0₆214
+1.29%
$ 214,100 $ 746
Today, at 6 AM $ 0.0₆211
-0.26%
$ 211,366 $ 41,074
Today, at 5 AM $ 0.0₆212
+0.74%
$ 212,025 $ 41,010
Today, at 4 AM $ 0.0₆21
-0.14%
$ 210,334 $ 41,981
Today, at 3 AM $ 0.0₆211
-0.55%
$ 210,602 $ 41,727
Today, at 2 AM $ 0.0₆211
-0.21%
$ 211,320 $ 42,666
Today, at 1 AM $ 0.0₆212
-0.10%
$ 211,641 $ 43,085
Today, at 12 AM $ 0.0₆212
-0.44%
$ 211,674 $ 43,776
Yesterday, at 11 PM $ 0.0₆213
+0.02%
$ 213,314 $ 44,110
Yesterday, at 10 PM $ 0.0₆213
-11.04%
$ 213,106 $ 43,318
Yesterday, at 9 PM $ 0.0₆24
+0.27%
$ 239,564 $ 44,629
Yesterday, at 8 PM $ 0.0₆239
+3.25%
$ 238,915 $ 44,802
Yesterday, at 6 PM $ 0.0₆243
+0.00%
$ 243,131 $ 45,472
Yesterday, at 5 PM $ 0.0₆243
+0.64%
$ 243,372 $ 45,434
Yesterday, at 4 PM $ 0.0₆242
-0.16%
$ 241,702 $ 45,583
Yesterday, at 3 PM $ 0.0₆242
+0.69%
$ 242,018 $ 45,838
Yesterday, at 2 PM $ 0.0₆24
+9.58%
$ 240,080 $ 45,402
Yesterday, at 1 PM $ 0.0₆219
+4.81%
$ 219,100 $ 46,141
Yesterday, at 12 PM $ 0.0₆209
+0.14%
$ 209,041 $ 47,271
Yesterday, at 11 AM $ 0.0₆209
+0.55%
$ 209,071 $ 46,297
Yesterday, at 9 AM $ 0.0₆208
+0.18%
$ 207,689 $ 46,960
Yesterday, at 8 AM $ 0.0₆207
-0.14%
$ 207,160 $ 47,020
Yesterday, at 7 AM $ 0.0₆208
+0.09%
$ 207,526 $ 46,254
Yesterday, at 5 AM $ 0.0₆208
-0.01%
$ 207,561 $ 46,626
Yesterday, at 4 AM $ 0.0₆207
-0.36%
$ 206,959 $ 47,026
Yesterday, at 3 AM $ 0.0₆208
-5.15%
$ 207,724 $ 46,883
Yesterday, at 2 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
May 9, 8 PM $ 0.0₆208
-0.66%
$ 207,858 $ 43,737
May 9, 7 PM $ 0.0₆209
-4.63%
$ 209,242 $ 43,285
May 9, 6 PM $ 0.0₆219
+0.00%
$ 219,400 $ 257
May 9, 2 PM $ 0.0₆205
-0.16%
$ 205,148 $ 42,107
May 9, 1 PM $ 0.0₆205
-0.21%
$ 205,386 $ 41,936
May 9, 12 PM $ 0.0₆206
-0.88%
$ 205,750 $ 41,513
May 9, 7 AM $ 0.0₆207
-0.47%
$ 207,406 $ 41,406
May 9, 6 AM $ 0.0₆208
+0.16%
$ 208,361 $ 40,345
May 9, 5 AM $ 0.0₆207
-0.05%
$ 206,820 $ 41,562
May 9, 3 AM $ 0.0₆208
-0.15%
$ 208,029 $ 42,059
May 9, 2 AM $ 0.0₆208
+0.07%
$ 208,304 $ 41,887
May 9, 1 AM $ 0.0₆208
+0.12%
$ 208,222 $ 41,883
May 9, 12 AM $ 0.0₆208
+0.58%
$ 207,778 $ 41,633
Download