PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₆208
+0.00%
$ 207,581 $ 46,933
4:58 AM $ 0.0₆207
+0.00%
$ 206,959 $ 47,026
4:53 AM $ 0.0₆207
+0.00%
$ 206,904 $ 46,855
4:48 AM $ 0.0₆207
+0.00%
$ 207,182 $ 46,842
4:43 AM $ 0.0₆207
+0.00%
$ 206,834 $ 46,900
4:38 AM $ 0.0₆207
+0.00%
$ 206,825 $ 46,633
4:33 AM $ 0.0₆207
+0.00%
$ 206,660 $ 46,797
4:28 AM $ 0.0₆207
+0.00%
$ 206,894 $ 46,760
4:23 AM $ 0.0₆207
+0.00%
$ 207,404 $ 46,782
4:18 AM $ 0.0₆207
+0.00%
$ 207,341 $ 46,769
4:13 AM $ 0.0₆208
+0.00%
$ 207,928 $ 46,754
4:08 AM $ 0.0₆208
+0.00%
$ 207,712 $ 46,624
4:03 AM $ 0.0₆208
+0.00%
$ 207,700 $ 46,791
3:58 AM $ 0.0₆208
+0.00%
$ 207,724 $ 46,883
3:53 AM $ 0.0₆208
+0.00%
$ 207,588 $ 46,889
3:49 AM $ 0.0₆208
+0.00%
$ 207,588 $ 47,194
3:44 AM $ 0.0₆208
+0.00%
$ 207,682 $ 47,228
3:43 AM $ 0.0₆219
+0.00%
$ 207,682 $ 47,228
3:42 AM $ 0.0₆219
+0.00%
$ 207,682 $ 13
3:41 AM $ 0.0₆219
+0.00%
$ 207,682 $ 13
3:40 AM $ 0.0₆219
+0.00%
$ 207,682 $ 13
3:39 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:38 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:37 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:36 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:35 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:34 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:33 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:32 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:31 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:30 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:29 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:28 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:27 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:26 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:25 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:24 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:23 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:22 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:21 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:20 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:19 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:18 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:17 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:16 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:15 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:14 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:13 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:12 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
3:11 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
Download