Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.83
-0.02%
$ 946.69 million $ 33.94 million
Yesterday, at 11 PM $ 1.83
-0.02%
$ 948.29 million $ 33.41 million
Yesterday, at 10 PM $ 1.83
-0.24%
$ 948.44 million $ 33.8 million
Yesterday, at 9 PM $ 1.83
-0.31%
$ 950.76 million $ 33.7 million
Yesterday, at 8 PM $ 1.84
-0.21%
$ 953.68 million $ 38.67 million
Yesterday, at 7 PM $ 1.84
+0.11%
$ 955.74 million $ 38.31 million
Yesterday, at 6 PM $ 1.84
-0.25%
$ 954.69 million $ 38.71 million
Yesterday, at 5 PM $ 1.85
+0.17%
$ 957.13 million $ 38.93 million
Yesterday, at 4 PM $ 1.84
-0.13%
$ 955.51 million $ 39.17 million
Yesterday, at 3 PM $ 1.84
+0.34%
$ 956.72 million $ 39.62 million
Yesterday, at 2 PM $ 1.84
+0.86%
$ 953.48 million $ 40.75 million
Yesterday, at 1 PM $ 1.82
-0.06%
$ 945.37 million $ 42.87 million
Yesterday, at 12 PM $ 1.82
+0.15%
$ 945.96 million $ 46.33 million
Yesterday, at 11 AM $ 1.82
+1.01%
$ 944.51 million $ 46.4 million
Yesterday, at 10 AM $ 1.8
+0.11%
$ 935.11 million $ 46.5 million
Yesterday, at 9 AM $ 1.8
-0.40%
$ 934.18 million $ 45.65 million
Yesterday, at 8 AM $ 1.81
+0.38%
$ 937.94 million $ 43.99 million
Yesterday, at 7 AM $ 1.8
-1.83%
$ 934.37 million $ 44.09 million
Yesterday, at 6 AM $ 1.84
-1.74%
$ 951.78 million $ 41.66 million
Yesterday, at 5 AM $ 1.87
-0.11%
$ 968.53 million $ 41.09 million
Yesterday, at 4 AM $ 1.87
-1.43%
$ 969.64 million $ 42.54 million
Yesterday, at 3 AM $ 1.9
-0.83%
$ 983.67 million $ 42.23 million
Yesterday, at 2 AM $ 1.91
+0.76%
$ 991.9 million $ 41.15 million
Yesterday, at 1 AM $ 1.9
+0.16%
$ 984.44 million $ 41.45 million
Yesterday, at 12 AM $ 1.89
+0.66%
$ 982.8 million $ 41.5 million
May 15, 11 PM $ 1.88
+0.82%
$ 976.38 million $ 40.99 million
May 15, 10 PM $ 1.87
+0.12%
$ 968.45 million $ 41 million
May 15, 9 PM $ 1.86
+1.47%
$ 967.31 million $ 41.06 million
May 15, 8 PM $ 1.84
-0.24%
$ 953.18 million $ 36.35 million
May 15, 7 PM $ 1.84
-0.84%
$ 955.45 million $ 37.15 million
May 15, 6 PM $ 1.86
+0.07%
$ 963.52 million $ 37.61 million
May 15, 5 PM $ 1.86
+0.78%
$ 962.89 million $ 38.28 million
May 15, 4 PM $ 1.84
+0.56%
$ 955.44 million $ 39.32 million
May 15, 3 PM $ 1.83
+0.84%
$ 950.11 million $ 40.57 million
May 15, 2 PM $ 1.82
+0.29%
$ 942.24 million $ 43.89 million
May 15, 1 PM $ 1.81
-4.40%
$ 939.53 million $ 43.6 million
May 15, 12 PM $ 1.89
-0.41%
$ 982.74 million $ 41.57 million
May 15, 11 AM $ 1.9
+0.25%
$ 986.91 million $ 41.63 million
May 15, 10 AM $ 1.9
+0.97%
$ 984.46 million $ 41.2 million
May 15, 9 AM $ 1.88
+0.06%
$ 975.03 million $ 40.99 million
May 15, 8 AM $ 1.88
-0.63%
$ 974.37 million $ 40.91 million
May 15, 7 AM $ 1.89
+0.43%
$ 980.59 million $ 41.25 million
May 15, 6 AM $ 1.88
+0.71%
$ 976.35 million $ 40.8 million
May 15, 5 AM $ 1.87
-1.21%
$ 969.52 million $ 40.78 million
May 15, 4 AM $ 1.89
-1.08%
$ 981.44 million $ 40.6 million
May 15, 3 AM $ 1.91
-0.34%
$ 992.15 million $ 41.98 million
May 15, 2 AM $ 1.92
+0.42%
$ 995.54 million $ 44 million
May 15, 1 AM $ 1.91
-0.77%
$ 991.42 million $ 43.88 million
May 15, 12 AM $ 1.93
+1.42%
$ 999.07 million $ 43.97 million
May 14, 11 PM $ 1.9
-0.39%
$ 985.1 million $ 44.88 million
Download