Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 1.83
+0.03%
$ 947.51 million $ 33.7 million
11:07 PM $ 1.83
+0.04%
$ 947.51 million $ 33.7 million
11:06 PM $ 1.83
+0.03%
$ 947.51 million $ 33.7 million
11:05 PM $ 1.83
-0.03%
$ 947.51 million $ 33.7 million
11:04 PM $ 1.83
-0.02%
$ 947.51 million $ 33.73 million
11:03 PM $ 1.83
-0.02%
$ 947.51 million $ 33.75 million
11:02 PM $ 1.83
-0.04%
$ 947.51 million $ 33.77 million
11:01 PM $ 1.83
-0.01%
$ 947.51 million $ 33.78 million
11:00 PM $ 1.83
-0.02%
$ 947.51 million $ 33.79 million
10:59 PM $ 1.83
-0.02%
$ 948.44 million $ 33.8 million
10:58 PM $ 1.83
-0.04%
$ 948.44 million $ 33.8 million
10:57 PM $ 1.83
-0.01%
$ 948.44 million $ 33.82 million
10:56 PM $ 1.83
+0.01%
$ 948.44 million $ 33.82 million
10:55 PM $ 1.83
-0.03%
$ 948.44 million $ 33.83 million
10:54 PM $ 1.83
-0.03%
$ 949.25 million $ 33.83 million
10:53 PM $ 1.83
-0.01%
$ 949.25 million $ 33.84 million
10:52 PM $ 1.83
-0.02%
$ 949.25 million $ 33.84 million
10:51 PM $ 1.83
-0.02%
$ 949.25 million $ 33.84 million
10:50 PM $ 1.83
+0.00%
$ 949.25 million $ 33.82 million
10:49 PM $ 1.83
+0.00%
$ 949.94 million $ 33.8 million
10:48 PM $ 1.83
-0.01%
$ 949.94 million $ 33.79 million
10:47 PM $ 1.83
-0.05%
$ 949.94 million $ 33.78 million
10:46 PM $ 1.83
-0.03%
$ 949.94 million $ 33.68 million
10:45 PM $ 1.83
+0.05%
$ 949.94 million $ 33.68 million
10:44 PM $ 1.83
+0.01%
$ 950.4 million $ 33.63 million
10:43 PM $ 1.83
+0.00%
$ 950.4 million $ 33.65 million
10:42 PM $ 1.83
+0.00%
$ 950.4 million $ 33.64 million
10:41 PM $ 1.83
+0.00%
$ 950.4 million $ 33.65 million
10:40 PM $ 1.83
+0.00%
$ 950.4 million $ 33.64 million
10:39 PM $ 1.83
+0.02%
$ 950.36 million $ 33.63 million
10:38 PM $ 1.83
-0.06%
$ 950.36 million $ 33.58 million
10:37 PM $ 1.83
+0.01%
$ 950.36 million $ 33.58 million
10:36 PM $ 1.83
+0.02%
$ 950.36 million $ 33.58 million
10:35 PM $ 1.83
+0.05%
$ 950.36 million $ 33.58 million
10:34 PM $ 1.83
+0.07%
$ 949.87 million $ 33.58 million
10:33 PM $ 1.83
-0.01%
$ 949.87 million $ 33.58 million
10:32 PM $ 1.83
-0.01%
$ 949.87 million $ 33.6 million
10:31 PM $ 1.83
+0.00%
$ 949.87 million $ 33.63 million
10:30 PM $ 1.83
-0.01%
$ 949.87 million $ 33.64 million
10:29 PM $ 1.83
-0.03%
$ 949.54 million $ 33.66 million
10:28 PM $ 1.83
-0.02%
$ 949.54 million $ 33.67 million
10:27 PM $ 1.83
-0.03%
$ 949.54 million $ 33.68 million
10:26 PM $ 1.83
+0.00%
$ 949.54 million $ 33.71 million
10:25 PM $ 1.83
+0.02%
$ 949.54 million $ 33.74 million
10:24 PM $ 1.83
+0.02%
$ 950 million $ 33.75 million
10:23 PM $ 1.83
+0.03%
$ 950 million $ 33.76 million
10:22 PM $ 1.83
+0.00%
$ 950 million $ 33.76 million
10:21 PM $ 1.83
-0.01%
$ 950 million $ 33.76 million
10:20 PM $ 1.83
-0.01%
$ 950 million $ 33.76 million
10:19 PM $ 1.83
+0.01%
$ 949.68 million $ 33.74 million
Download