Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 1.65
+0.05%
$ 855.59 million $ 60.64 million
5:42 AM $ 1.65
+0.04%
$ 855.59 million $ 60.64 million
5:41 AM $ 1.65
-0.02%
$ 855.59 million $ 60.64 million
5:40 AM $ 1.65
-0.06%
$ 855.59 million $ 60.63 million
5:39 AM $ 1.65
+0.05%
$ 855.72 million $ 60.63 million
5:38 AM $ 1.65
-0.04%
$ 855.72 million $ 60.61 million
5:37 AM $ 1.65
-0.01%
$ 855.72 million $ 60.57 million
5:36 AM $ 1.65
+0.11%
$ 855.72 million $ 60.54 million
5:35 AM $ 1.65
-0.05%
$ 855.72 million $ 60.52 million
5:34 AM $ 1.65
+0.19%
$ 855.01 million $ 60.48 million
5:33 AM $ 1.65
-0.04%
$ 855.01 million $ 60.48 million
5:32 AM $ 1.65
+0.09%
$ 855.01 million $ 60.47 million
5:31 AM $ 1.64
+0.10%
$ 855.01 million $ 60.46 million
5:30 AM $ 1.64
+0.02%
$ 855.01 million $ 60.44 million
5:29 AM $ 1.64
-0.12%
$ 851.92 million $ 60.44 million
5:28 AM $ 1.64
+0.04%
$ 851.92 million $ 60.45 million
5:27 AM $ 1.64
+0.09%
$ 851.92 million $ 60.45 million
5:26 AM $ 1.64
-0.02%
$ 851.92 million $ 60.45 million
5:25 AM $ 1.64
+0.04%
$ 851.92 million $ 60.45 million
5:24 AM $ 1.64
+0.01%
$ 851.51 million $ 60.45 million
5:23 AM $ 1.64
+0.08%
$ 851.51 million $ 60.43 million
5:22 AM $ 1.64
+0.03%
$ 851.51 million $ 60.39 million
5:21 AM $ 1.64
+0.04%
$ 851.51 million $ 60.37 million
5:20 AM $ 1.64
+0.06%
$ 851.51 million $ 60.35 million
5:19 AM $ 1.64
+0.07%
$ 849.52 million $ 60.34 million
5:18 AM $ 1.64
-0.01%
$ 849.52 million $ 60.34 million
5:17 AM $ 1.64
+0.09%
$ 849.52 million $ 60.34 million
5:16 AM $ 1.64
+0.16%
$ 849.52 million $ 60.29 million
5:15 AM $ 1.63
+0.11%
$ 849.52 million $ 60.32 million
5:14 AM $ 1.63
+0.07%
$ 845.97 million $ 60.32 million
5:13 AM $ 1.63
+0.08%
$ 845.97 million $ 60.32 million
5:12 AM $ 1.63
-0.09%
$ 845.97 million $ 60.38 million
5:11 AM $ 1.63
-0.04%
$ 845.97 million $ 60.38 million
5:10 AM $ 1.63
-0.04%
$ 845.97 million $ 60.37 million
5:09 AM $ 1.63
-0.03%
$ 846.11 million $ 60.37 million
5:08 AM $ 1.63
-0.04%
$ 846.11 million $ 60.37 million
5:07 AM $ 1.63
-0.02%
$ 846.11 million $ 60.42 million
5:06 AM $ 1.63
-0.04%
$ 846.11 million $ 60.42 million
5:05 AM $ 1.63
+0.02%
$ 846.11 million $ 60.39 million
5:04 AM $ 1.63
+0.06%
$ 846.91 million $ 60.39 million
5:03 AM $ 1.63
+0.14%
$ 846.91 million $ 60.38 million
5:02 AM $ 1.63
-0.13%
$ 846.91 million $ 60.36 million
5:01 AM $ 1.63
+0.01%
$ 846.91 million $ 60.38 million
5:00 AM $ 1.63
-0.03%
$ 846.91 million $ 60.37 million
4:59 AM $ 1.63
-0.01%
$ 846.02 million $ 60.39 million
4:58 AM $ 1.63
+0.00%
$ 846.02 million $ 60.38 million
4:57 AM $ 1.63
-0.04%
$ 846.02 million $ 60.35 million
4:56 AM $ 1.63
-0.04%
$ 846.02 million $ 60.33 million
4:55 AM $ 1.63
-0.03%
$ 846.02 million $ 60.3 million
4:54 AM $ 1.63
+0.02%
$ 847 million $ 60.29 million