Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1.52
+0.00%
$ 787.54 million $ 15.91 million
9:58 PM $ 1.52
-0.01%
$ 787.54 million $ 15.92 million
9:57 PM $ 1.52
-0.02%
$ 787.54 million $ 15.92 million
9:56 PM $ 1.52
+0.00%
$ 787.54 million $ 15.95 million
9:55 PM $ 1.52
-0.01%
$ 787.54 million $ 15.95 million
9:54 PM $ 1.52
+0.00%
$ 787.84 million $ 15.95 million
9:53 PM $ 1.52
+0.00%
$ 787.84 million $ 15.97 million
9:52 PM $ 1.52
-0.01%
$ 787.84 million $ 15.97 million
9:51 PM $ 1.52
+0.00%
$ 787.84 million $ 16 million
9:50 PM $ 1.52
+0.00%
$ 787.84 million $ 16.01 million
9:49 PM $ 1.52
+0.00%
$ 787.84 million $ 16.02 million
9:48 PM $ 1.52
+0.00%
$ 787.84 million $ 16.03 million
9:47 PM $ 1.52
+0.00%
$ 787.84 million $ 16.02 million
9:46 PM $ 1.52
+0.00%
$ 787.84 million $ 16.05 million
9:45 PM $ 1.52
+0.00%
$ 787.84 million $ 16.05 million
9:44 PM $ 1.52
+0.00%
$ 787.84 million $ 16.05 million
9:43 PM $ 1.52
+0.00%
$ 787.84 million $ 16.05 million
9:42 PM $ 1.52
+0.00%
$ 787.84 million $ 16.05 million
9:41 PM $ 1.52
+0.01%
$ 787.84 million $ 16.05 million
9:40 PM $ 1.52
-0.01%
$ 787.84 million $ 16.05 million
9:39 PM $ 1.52
+0.00%
$ 787.87 million $ 16.05 million
9:38 PM $ 1.52
+0.01%
$ 787.87 million $ 16.05 million
9:37 PM $ 1.52
+0.05%
$ 787.87 million $ 16.05 million
9:36 PM $ 1.52
+0.01%
$ 787.87 million $ 16.03 million
9:35 PM $ 1.52
-0.01%
$ 787.87 million $ 16.03 million
9:34 PM $ 1.52
+0.01%
$ 787.37 million $ 16.03 million
9:33 PM $ 1.52
+0.00%
$ 787.37 million $ 16.03 million
9:32 PM $ 1.52
-0.01%
$ 787.37 million $ 16.03 million
9:31 PM $ 1.52
-0.02%
$ 787.37 million $ 16.04 million
9:30 PM $ 1.52
-0.01%
$ 787.37 million $ 16.04 million
9:29 PM $ 1.52
+0.00%
$ 787.59 million $ 16.04 million
9:28 PM $ 1.52
+0.00%
$ 787.59 million $ 16.04 million
9:27 PM $ 1.52
-0.02%
$ 787.59 million $ 16.04 million
9:26 PM $ 1.52
+0.00%
$ 787.59 million $ 16.05 million
9:25 PM $ 1.52
-0.01%
$ 787.59 million $ 16.05 million
9:24 PM $ 1.52
-0.01%
$ 787.89 million $ 16.05 million
9:23 PM $ 1.52
+0.00%
$ 787.89 million $ 16.04 million
9:22 PM $ 1.52
-0.05%
$ 787.89 million $ 16.04 million
9:21 PM $ 1.52
+0.00%
$ 787.89 million $ 16.05 million
9:20 PM $ 1.52
+0.00%
$ 787.89 million $ 16.04 million
9:19 PM $ 1.52
-0.02%
$ 788.37 million $ 16.04 million
9:18 PM $ 1.52
-0.02%
$ 788.37 million $ 16.04 million
9:17 PM $ 1.52
-0.06%
$ 788.37 million $ 16.04 million
9:16 PM $ 1.52
+0.00%
$ 788.37 million $ 16.04 million
9:15 PM $ 1.52
-0.01%
$ 788.37 million $ 16.04 million
9:14 PM $ 1.52
-0.02%
$ 789.25 million $ 16.04 million
9:13 PM $ 1.52
-0.01%
$ 789.25 million $ 16.05 million
9:12 PM $ 1.52
+0.01%
$ 789.25 million $ 16.06 million
9:11 PM $ 1.52
+0.00%
$ 789.25 million $ 16.07 million
9:10 PM $ 1.52
+0.00%
$ 789.25 million $ 16.08 million