考拉币安人生 Historical Data

考拉币安人生
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0471
+0.00%
$ -- $ 30,440
8:13 AM $ 0.0455
+0.00%
$ -- $ 30,466
8:01 AM $ 0.0448
+0.00%
$ -- $ 30,572
7:42 AM $ 0.0441
+0.00%
$ -- $ 30,414
7:40 AM $ 0.0447
+0.00%
$ -- $ 30,392
7:13 AM $ 0.0438
+0.00%
$ -- $ 30,712
7:01 AM $ 0.0443
+0.00%
$ -- $ 30,493
6:57 AM $ 0.0455
+0.00%
$ -- $ 30,469
6:44 AM $ 0.0458
+0.00%
$ -- $ 30,466
6:43 AM $ 0.0458
+0.00%
$ -- $ 30,483
6:39 AM $ 0.0452
+0.00%
$ -- $ 30,450
6:35 AM $ 0.0468
+0.00%
$ -- $ 30,450
6:34 AM $ 0.0486
+0.00%
$ -- $ 30,391
6:33 AM $ 0.0494
+0.00%
$ -- $ 30,348
6:31 AM $ 0.0491
+0.00%
$ -- $ 30,387
6:29 AM $ 0.0489
+0.00%
$ -- $ 30,372
6:26 AM $ 0.0489
+0.00%
$ -- $ 30,377
6:25 AM $ 0.0477
+0.00%
$ -- $ 30,377
6:24 AM $ 0.0575
+0.00%
$ -- $ 30,228
5:59 AM $ 0.0561
+0.00%
$ -- $ 30,174
5:16 AM $ 0.0567
+0.00%
$ -- $ 30,102
5:13 AM $ 0.0583
+0.00%
$ -- $ 30,031
5:10 AM $ 0.0625
+0.00%
$ -- $ 29,886
5:09 AM $ 0.0624
+0.00%
$ -- $ 29,935
5:07 AM $ 0.0653
+0.00%
$ -- $ 29,880
5:05 AM $ 0.0662
+0.00%
$ -- $ 29,808
4:54 AM $ 0.0649
+0.00%
$ -- $ 30,019
4:52 AM $ 0.0602
+0.00%
$ -- $ 30,037
4:51 AM $ 0.0541
+0.00%
$ -- $ 29,808
4:49 AM $ 0.0538
+0.00%
$ -- $ 29,816
4:48 AM $ 0.0537
+0.00%
$ -- $ 29,724
4:40 AM $ 0.0654
+0.00%
$ -- $ 29,361
4:25 AM $ 0.0732
+0.00%
$ -- $ 28,992
4:24 AM $ 0.0753
+0.00%
$ -- $ 28,992
4:23 AM $ 0.0752
+0.00%
$ -- $ 29,026
4:22 AM $ 0.0563
+0.00%
$ -- $ 28,681
4:18 AM $ 0.0541
-0.89%
$ -- $ 28,851
4:17 AM $ 0.0546
+0.00%
$ -- $ 28,772
4:16 AM $ 0.0497
+0.00%
$ -- $ 28,678
4:15 AM $ 0.0478
+0.00%
$ -- $ 28,678
4:13 AM $ 0.0454
+0.00%
$ -- $ 28,658
4:12 AM $ 0.0452
+0.00%
$ -- $ 28,652
4:10 AM $ 0.0433
+0.00%
$ -- $ 28,588
4:04 AM $ 0.0433
+0.12%
$ -- $ 28,516
4:03 AM $ 0.0471
+0.00%
$ -- $ 28,516
3:57 AM $ 0.0507
+0.00%
$ -- $ 28,452
3:46 AM $ 0.0516
+0.00%
$ -- $ 28,357
3:36 AM $ 0.0506
+0.00%
$ -- $ 28,378
3:35 AM $ 0.0519
+0.00%
$ -- $ 28,378
3:24 AM $ 0.0538
+0.00%
$ -- $ 28,301
Download