考拉币安人生 Historical Data

考拉币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0452
+0.00%
$ -- $ 28,652
4:10 AM $ 0.0433
+0.00%
$ -- $ 28,588
4:04 AM $ 0.0433
+0.12%
$ -- $ 28,516
4:03 AM $ 0.0471
+0.00%
$ -- $ 28,516
3:57 AM $ 0.0507
+0.00%
$ -- $ 28,452
3:46 AM $ 0.0516
+0.00%
$ -- $ 28,357
3:36 AM $ 0.0506
+0.00%
$ -- $ 28,378
3:35 AM $ 0.0519
+0.00%
$ -- $ 28,378
3:24 AM $ 0.0538
+0.00%
$ -- $ 28,301
3:21 AM $ 0.0506
+0.82%
$ -- $ 28,313
3:19 AM $ 0.0546
+0.00%
$ -- $ 28,234
2:58 AM $ 0.0547
+6.02%
$ -- $ 28,127
2:57 AM $ 0.0568
-2.63%
$ -- $ 28,038
2:51 AM $ 0.0552
-5.87%
$ -- $ 27,780
2:49 AM $ 0.0598
-0.57%
$ -- $ 27,787
2:47 AM $ 0.0609
+0.00%
$ -- $ 27,726
2:42 AM $ 0.0605
+6.54%
$ -- $ 27,674
2:41 AM $ 0.0564
-6.74%
$ -- $ 27,580
2:36 AM $ 0.0605
+1.45%
$ -- $ 27,577
2:33 AM $ 0.0592
+0.00%
$ -- $ 27,549
2:32 AM $ 0.0586
+0.00%
$ -- $ 27,549
2:30 AM $ 0.0578
+1.91%
$ -- $ 27,458
2:29 AM $ 0.0564
-6.72%
$ -- $ 27,458
2:27 AM $ 0.0642
+0.00%
$ -- $ 27,407
2:25 AM $ 0.0634
+4.33%
$ -- $ 27,319
2:24 AM $ 0.0607
+3.24%
$ -- $ 27,319
2:23 AM $ 0.0589
+0.69%
$ -- $ 27,295
2:22 AM $ 0.0582
+6.82%
$ -- $ 27,231
2:21 AM $ 0.0565
+0.00%
$ -- $ 27,171
2:13 AM $ 0.044
+0.00%
$ -- $ 26,724
2:12 AM $ 0.0437
-3.16%
$ -- $ 26,724
2:11 AM $ 0.0455
+0.72%
$ -- $ 26,709
2:08 AM $ 0.0445
+0.00%
$ -- $ 26,694
2:07 AM $ 0.043
+0.00%
$ -- $ 26,651
2:05 AM $ 0.0418
+0.83%
$ -- $ 26,627
2:03 AM $ 0.0412
+2.25%
$ -- $ 26,606
2:02 AM $ 0.0401
+0.00%
$ -- $ 26,606
1:59 AM $ 0.0389
+0.00%
$ -- $ 26,505
1:58 AM $ 0.0377
+6.37%
$ -- $ 26,505
1:57 AM $ 0.0351
+3.94%
$ -- $ 26,516
1:56 AM $ 0.0338
+0.00%
$ -- $ 26,509
1:55 AM $ 0.0336
+0.00%
$ -- $ 26,538
1:54 AM $ 0.0325
+0.00%
$ -- $ 26,538
1:45 AM $ 0.0302
+0.00%
$ -- $ 26,408
1:44 AM $ 0.0281
+0.00%
$ -- $ 26,345
1:42 AM $ 0.028
+0.00%
$ -- $ 26,353
1:38 AM $ 0.0279
+0.00%
$ -- $ 26,353
1:34 AM $ 0.0276
+0.00%
$ -- $ 26,329
1:32 AM $ 0.0282
+0.00%
$ -- $ 26,326
1:25 AM $ 0.0269
+0.00%
$ -- $ 26,241