考拉币安人生 Historical Data

考拉币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0401
+0.00%
$ -- $ 26,606
1:59 AM $ 0.0389
+0.00%
$ -- $ 26,505
1:58 AM $ 0.0377
+6.37%
$ -- $ 26,505
1:57 AM $ 0.0351
+3.94%
$ -- $ 26,516
1:56 AM $ 0.0338
+0.00%
$ -- $ 26,509
1:55 AM $ 0.0336
+0.00%
$ -- $ 26,538
1:54 AM $ 0.0325
+0.00%
$ -- $ 26,538
1:45 AM $ 0.0302
+0.00%
$ -- $ 26,408
1:44 AM $ 0.0281
+0.00%
$ -- $ 26,345
1:42 AM $ 0.028
+0.00%
$ -- $ 26,353
1:38 AM $ 0.0279
+0.00%
$ -- $ 26,353
1:34 AM $ 0.0276
+0.00%
$ -- $ 26,329
1:32 AM $ 0.0282
+0.00%
$ -- $ 26,326
1:25 AM $ 0.0269
+0.00%
$ -- $ 26,241
1:21 AM $ 0.0281
+0.00%
$ -- $ 26,175
1:14 AM $ 0.0269
+0.00%
$ -- $ 26,171
1:10 AM $ 0.0285
+0.00%
$ -- $ 26,119
1:07 AM $ 0.0285
+0.13%
$ -- $ 26,130
1:02 AM $ 0.0301
+0.93%
$ -- $ 25,961
1:01 AM $ 0.0293
+1.67%
$ -- $ 25,961
1:00 AM $ 0.0277
+1.88%
$ -- $ 25,956
12:53 AM $ 0.0276
+0.00%
$ -- $ 25,938
12:49 AM $ 0.0275
+0.00%
$ -- $ 25,986
12:41 AM $ 0.0274
+0.00%
$ -- $ 25,933
12:40 AM $ 0.0274
+0.00%
$ -- $ 25,906
12:38 AM $ 0.0274
+0.00%
$ -- $ 25,932
12:36 AM $ 0.0273
+0.00%
$ -- $ 25,937
12:34 AM $ 0.0301
+0.00%
$ -- $ 25,871
12:32 AM $ 0.0303
+0.00%
$ -- $ 25,944
12:31 AM $ 0.0334
+0.00%
$ -- $ 25,894
12:30 AM $ 0.0342
+0.00%
$ -- $ 25,870
12:26 AM $ 0.0342
+0.26%
$ -- $ 25,941
12:22 AM $ 0.0342
+0.00%
$ -- $ 26,026
12:17 AM $ 0.0339
+0.00%
$ -- $ 26,048
12:16 AM $ 0.0338
+0.00%
$ -- $ 26,048
12:15 AM $ 0.0423
+0.00%
$ -- $ 25,831
12:14 AM $ 0.044
+0.00%
$ -- $ 25,831
12:10 AM $ 0.044
-4.77%
$ -- $ 25,814
12:09 AM $ 0.0462
+11.45%
$ -- $ 25,568
12:08 AM $ 0.0369
-9.65%
$ -- $ 25,568
12:07 AM $ 0.0409
-6.56%
$ -- $ 25,480
12:06 AM $ 0.0437
+0.00%
$ -- $ 25,417
11:40 PM $ 0.0509
+0.00%
$ -- $ 24,673
11:32 PM $ 0.0507
+0.00%
$ -- $ 24,669
11:28 PM $ 0.0482
+0.00%
$ -- $ 24,692
11:27 PM $ 0.0481
+0.00%
$ -- $ 24,681
11:13 PM $ 0.0474
+0.00%
$ -- $ 24,740
11:05 PM $ 0.0474
+0.00%
$ -- $ 24,739
11:02 PM $ 0.0461
+0.00%
$ -- $ 24,707
10:56 PM $ 0.0468
+0.00%
$ -- $ 24,662