考拉币安人生 Historical Data

考拉币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0474
+0.00%
$ -- $ 24,739
11:02 PM $ 0.0461
+0.00%
$ -- $ 24,707
10:56 PM $ 0.0468
+0.00%
$ -- $ 24,662
10:43 PM $ 0.047
+0.00%
$ -- $ 24,671
10:42 PM $ 0.0474
+0.00%
$ -- $ 24,666
10:40 PM $ 0.049
+0.00%
$ -- $ 24,636
10:39 PM $ 0.0504
+0.00%
$ -- $ 24,602
10:37 PM $ 0.0512
+0.00%
$ -- $ 24,568
10:36 PM $ 0.0527
+0.00%
$ -- $ 24,568
10:34 PM $ 0.0538
-3.17%
$ -- $ 24,526
10:32 PM $ 0.0584
+0.00%
$ -- $ 24,482
10:30 PM $ 0.058
+0.00%
$ -- $ 24,473
10:21 PM $ 0.0597
+0.00%
$ -- $ 24,414
10:09 PM $ 0.0481
+4.28%
$ -- $ 24,197
10:04 PM $ 0.0453
+0.00%
$ -- $ 24,186
9:57 PM $ 0.0451
+0.00%
$ -- $ 24,238
9:56 PM $ 0.0441
+1.11%
$ -- $ 24,216
9:54 PM $ 0.0434
+0.00%
$ -- $ 24,210
9:53 PM $ 0.0431
+0.00%
$ -- $ 24,210
8:29 PM $ 0.0432
+0.00%
$ -- $ 24,118
8:14 PM $ 0.0433
+0.00%
$ -- $ 24,107
7:47 PM $ 0.04
+0.00%
$ -- $ 24,124
Download