考拉币安人生 Historical Data

考拉币安人生
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0454
+0.00%
$ -- $ 30,729
11:13 AM $ 0.0425
+0.00%
$ -- $ 30,699
10:58 AM $ 0.0423
+0.63%
$ -- $ 30,675
10:57 AM $ 0.0417
+0.56%
$ -- $ 30,665
10:56 AM $ 0.0413
+0.00%
$ -- $ 30,631
10:55 AM $ 0.041
+0.00%
$ -- $ 30,631
10:54 AM $ 0.0409
+0.00%
$ -- $ 30,623
10:46 AM $ 0.0403
+0.00%
$ -- $ 30,656
10:44 AM $ 0.0399
+0.00%
$ -- $ 30,659
10:42 AM $ 0.0399
+0.00%
$ -- $ 30,650
10:41 AM $ 0.039
+0.69%
$ -- $ 30,642
10:36 AM $ 0.0401
+0.00%
$ -- $ 30,601
10:31 AM $ 0.0411
+0.00%
$ -- $ 30,599
10:28 AM $ 0.0423
+0.00%
$ -- $ 30,586
10:08 AM $ 0.0424
+0.00%
$ -- $ 30,579
10:06 AM $ 0.0418
+0.00%
$ -- $ 30,633
10:04 AM $ 0.0415
+0.00%
$ -- $ 30,588
10:01 AM $ 0.0411
+0.00%
$ -- $ 30,560
10:00 AM $ 0.0406
-10.80%
$ -- $ 30,431
9:59 AM $ 0.0478
+0.00%
$ -- $ 30,411
9:49 AM $ 0.0478
+0.00%
$ -- $ 30,429
9:29 AM $ 0.0488
+0.00%
$ -- $ 30,511
9:28 AM $ 0.047
+0.00%
$ -- $ 30,492
8:57 AM $ 0.0471
+0.00%
$ -- $ 30,440
8:13 AM $ 0.0455
+0.00%
$ -- $ 30,466
8:01 AM $ 0.0448
+0.00%
$ -- $ 30,572
7:42 AM $ 0.0441
+0.00%
$ -- $ 30,414
7:40 AM $ 0.0447
+0.00%
$ -- $ 30,392
7:13 AM $ 0.0438
+0.00%
$ -- $ 30,712
7:01 AM $ 0.0443
+0.00%
$ -- $ 30,493
6:57 AM $ 0.0455
+0.00%
$ -- $ 30,469
6:44 AM $ 0.0458
+0.00%
$ -- $ 30,466
6:43 AM $ 0.0458
+0.00%
$ -- $ 30,483
6:39 AM $ 0.0452
+0.00%
$ -- $ 30,450
6:35 AM $ 0.0468
+0.00%
$ -- $ 30,450
6:34 AM $ 0.0486
+0.00%
$ -- $ 30,391
6:33 AM $ 0.0494
+0.00%
$ -- $ 30,348
6:31 AM $ 0.0491
+0.00%
$ -- $ 30,387
6:29 AM $ 0.0489
+0.00%
$ -- $ 30,372
6:26 AM $ 0.0489
+0.00%
$ -- $ 30,377
6:25 AM $ 0.0477
+0.00%
$ -- $ 30,377
6:24 AM $ 0.0575
+0.00%
$ -- $ 30,228
5:59 AM $ 0.0561
+0.00%
$ -- $ 30,174
5:16 AM $ 0.0567
+0.00%
$ -- $ 30,102
5:13 AM $ 0.0583
+0.00%
$ -- $ 30,031
5:10 AM $ 0.0625
+0.00%
$ -- $ 29,886
5:09 AM $ 0.0624
+0.00%
$ -- $ 29,935
5:07 AM $ 0.0653
+0.00%
$ -- $ 29,880
5:05 AM $ 0.0662
+0.00%
$ -- $ 29,808
4:54 AM $ 0.0649
+0.00%
$ -- $ 30,019
Download