XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅849
+3.01%
$-- $90
Jul 2026 $0.0₅857
-43.03%
$-- $610
Jun 2026 $0.0000147
-62.88%
$-- $2,831
May 2026 $0.0000394
+533.59%
$295,169 $5,336
Mar 2025 $0.0₅629
-14.00%
$-- $1.71 million
Feb 2025 $0.0₅727
-67.36%
$54,383 $657,150
Jan 2025 $0.0000223
+123.29%
$166,597 $381,358
Dec 2024 $0.0₅997
-54.77%
$74,684 $1.4 million
Nov 2024 $0.000022
-1.21%
$164,887 $913,562
Oct 2024 $0.0000223
+86.59%
$166,911 $114,668
Sep 2024 $0.000012
+20.20%
$89,724 $191,197
Aug 2024 $0.00001
-55.48%
$74,878 $398,927
Jul 2024 $0.0000223
-0.07%
$167,079 $156,566
Jun 2024 $0.0000223
+51.61%
$167,195 $483,116
May 2024 $0.0000147
-6.11%
$110,323 $873,979
Apr 2024 $0.0000158
-24.23%
$118,098 $865,219
Mar 2024 $0.0000208
+37.55%
$155,907 $1.03 million
Feb 2024 $0.0000152
-31.68%
$113,773 $264,344
Jan 2024 $0.0000223
+10.28%
$166,528 $804,123
Dec 2023 $0.0000201
-6.71%
$151,006 $922,545
Nov 2023 $0.0000216
-15.86%
$161,452 $895,754
Oct 2023 $0.0000256
-17.89%
$191,652 $881,440
Sep 2023 $0.0000314
+17.00%
$233,413 $746,443
Aug 2023 $0.0000268
+19.83%
$200,569 $950,877
Jul 2023 $0.0000224
+122.45%
$167,339 $610,812
Jun 2023 $0.0000101
+3.18%
$75,257 $1.16 million
May 2023 $0.0₅972
-12.18%
$72,733 $1.65 million
Apr 2023 $0.0000111
-1.45%
$82,701 $1.96 million
Mar 2023 $0.0000112
-0.76%
$84,091 $1.85 million
Feb 2023 $0.0000106
+8.26%
$79,358 $1.34 million
Jan 2023 $0.0₅982
+11.58%
$73,468 $921,699
Dec 2022 $0.0000224
+52.62%
$167,839 $3.53 million
Nov 2022 $0.0000147
-25.70%
$110,139 $5.65 million
Oct 2022 $0.0000198
+2.20%
$148,172 $4.15 million
Sep 2022 $0.0000194
+0.02%
$145,022 $4.47 million
Aug 2022 $0.0000194
-21.45%
$144,877 $4.55 million
Jul 2022 $0.0000246
-5.19%
$184,377 $15.51 million
Jun 2022 $0.000026
+11.67%
$194,840 $22.3 million
May 2022 $0.0000233
-43.78%
$174,459 $21.34 million
Apr 2022 $0.0000415
-10.16%
$310,234 $7.07 million
Mar 2022 $0.0000462
-14.37%
$345,801 $1.49 million
Feb 2022 $0.000054
-7.29%
$403,829 $1.15 million
Jan 2022 $0.0000582
-9.95%
$435,568 $3.4 million
Dec 2021 $0.0000647
-73.66%
$483,890 $8.49 million
Nov 2021 $0.000246
-21.56%
$1.84 million $24.43 million
Oct 2021 $0.000314
+21.70%
$2.35 million $22.47 million
Sep 2021 $0.000258
-40.67%
$1.93 million $42.02 million
Aug 2021 $0.000435
+48.38%
$-- $45.05 million
Jul 2021 $0.000261
-0.33%
$-- $8.84 million
Jun 2021 $0.000262
-29.51%
$-- $12.52 million
Download