renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $52.9
+0.30%
$383,495 $9
Aug 16, 12 PM $44.06
-0.05%
$319,463 $3
Jul 29, 11 PM $44.81
+0.00%
$324,888 $102
Jul 27, 2 PM $45.79
+0.00%
$331,975 $118
Jul 26, 9 PM $44.99
+0.00%
$326,161 $117
Jul 25, 11 AM $43.6
+0.00%
$316,110 $182
Jul 21, 6 PM $45.05
+0.00%
$326,601 $683
Jul 21, 6 AM $45.26
+0.00%
$328,155 $874
Jul 21, 1 AM $44.77
+0.00%
$324,590 $663
Jul 20, 11 PM $44.57
+0.00%
$323,129 $304
Jul 20, 8 AM $43.71
+0.00%
$316,888 $344
Jul 19, 11 AM $43.98
+0.00%
$318,865 $282
Jul 19, 1 AM $43.62
+0.00%
$316,226 $311
Jul 17, 2 AM $43.31
+0.00%
$313,975 $433
Jul 16, 11 PM $43.83
+0.00%
$-- $231
Jul 16, 3 AM $45.14
+0.00%
$327,263 $286
Jul 15, 7 PM $45.05
+0.00%
$326,623 $280
Jul 15, 10 AM $44.18
+0.00%
$320,330 $17
Jul 15, 4 AM $44.02
-0.06%
$319,129 $12
Jul 14, 1 AM $41.96
+0.00%
$304,219 $336
Jul 13, 2 AM $42.4
+0.00%
$307,401 $684
Jul 13, 1 AM $42.55
+0.00%
$308,460 $348
Jul 12, 9 AM $42.28
+0.00%
$306,524 $153
Jul 11, 1 PM $42.3
+0.00%
$306,686 $376
Jul 11, 3 AM $42.15
+0.00%
$305,606 $493
Jul 10, 10 PM $42.08
+0.00%
$305,097 $512
Jul 10, 11 AM $42.21
+0.00%
$306,025 $274
Jul 10, 12 AM $40.88
+0.00%
$296,399 $461
Jul 9, 11 AM $40.98
+0.00%
$297,106 $181
Jul 9, 9 AM $41.1
+0.00%
$297,988 $1
Jul 3, 11 PM $41.25
+0.00%
$299,058 $934
Jul 3, 3 PM $40.66
+0.00%
$294,786 $589
Jun 25, 8 PM $36.72
+0.00%
$266,254 $458
Jun 15, 8 PM $42.72
+0.00%
$309,684 $324
Download