renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $52.9
+19.98%
$-- $7
Jul 2026 $44.81
+10.21%
$-- $5,516
Jun 2026 $36.72
-14.02%
$-- $167
Jul 2024 $72.85
-6.75%
$-- $6,250
Oct 2023 $40.21
-6.16%
$-- $24,643
Sep 2023 $45.37
-18.73%
$-- $133,859
May 2023 $61.54
-3.30%
$-- $169
Apr 2023 $64.71
+1.30%
$-- $1,351
Mar 2023 $60.02
+1.64%
$-- $1,427
Feb 2023 $56.91
+13.26%
$-- $396
Jan 2023 $52.82
+10.59%
$-- $34,845
Dec 2022 $43.74
-1.14%
$-- $47,313
Nov 2022 $44.3
+69.28%
$723,307 $307,886
Oct 2022 $26.19
-53.16%
$442,161 $298,061
Sep 2022 $55.91
-5.90%
$912,832 $589,756
Aug 2022 $59.42
-8.69%
$1.04 million $1.98 million
Jul 2022 $65.14
+19.20%
$1.19 million $1 million
Jun 2022 $54.58
-42.36%
$939,228 $1.24 million
May 2022 $94.76
-18.67%
$1.65 million $1.87 million
Apr 2022 $116.48
-37.49%
$1.6 million $954,588
Mar 2022 $186.35
+59.43%
$2.5 million $17.06 million
Feb 2022 $116.63
+19.95%
$1.5 million $755,552
Jan 2022 $97.41
-33.58%
$1.31 million $963,115
Dec 2021 $146.55
-34.25%
$3.55 million $2.19 million
Nov 2021 $223.41
+32.83%
$2.56 million $3.44 million
Oct 2021 $168.17
+55.98%
$2.4 million $1.02 million
Sep 2021 $107.84
-26.17%
$1.78 million $2.03 million
Aug 2021 $146.7
+27.26%
$1.64 million $1.01 million
Jul 2021 $110.37
+5.79%
$1.22 million $36,686
Download