renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Aug 17 $52.9
+0.30%
$-- $7
Jul 27 $44.81
-2.13%
$-- $132
Jul 20 $44.99
+2.93%
$326,161 $1,624
Jul 13 $43.98
+3.37%
$-- $1,777
Jul 6 $42.28
+2.86%
$-- $1,841
Jun 29 $41.25
+1.45%
$-- $142
Jun 22 $36.72
+0.00%
$-- $166
Jun 15 $42.72
+0.00%
$-- $1
Jul 1 $72.85
-6.75%
$-- $6,250
Oct 16 $40.21
+0.25%
$-- $12,338
Sep 18 $45.37
+4.15%
$-- $133,759
Aug 28 $55.12
-1.26%
$-- $100
May 15 $61.54
-6.49%
$-- $101
May 8 $63.46
-0.28%
$475,210 $25
Apr 24 $64.71
+2.13%
$-- $123
Apr 10 $65.26
+2.30%
$-- $182
Apr 3 $63.58
-0.47%
$460,974 $1,046
Mar 20 $58.77
-0.48%
$-- $1,314
Feb 13 $56.91
+13.26%
$-- $396
Jan 30 $52.82
-1.40%
$-- $6,491
Jan 23 $52.52
-5.33%
$-- $27,810
Jan 16 $59
-0.23%
$-- $99
Jan 9 $53.32
+0.30%
$-- $251
Jan 2 $47.86
+0.21%
$-- $194
Dec 19 $43.74
+0.18%
$-- $23
Dec 12 $41.86
-12.85%
$305,494 $2,729
Dec 5 $47.46
+1.52%
$-- $12,141
Nov 28 $46.76
+13.38%
$751,197 $48,692
Nov 21 $40.43
+3.68%
$677,378 $40,851
Nov 14 $39.77
-1.01%
$677,557 $56,944
Nov 7 $40.08
-22.45%
$687,981 $114,527
Oct 31 $51.78
-3.96%
$904,093 $71,945
Oct 24 $53.9
-5.33%
$909,910 $65,733
Oct 17 $56.9
+7.99%
$950,741 $115,409
Oct 10 $52.7
-3.87%
$881,526 $62,703
Oct 3 $54.82
+2.33%
$904,954 $45,042
Sep 26 $53.75
-3.44%
$875,453 $147,746
Sep 19 $55.93
+4.25%
$913,543 $81,829
Sep 12 $53.77
-17.24%
$1.08 million $152,563
Sep 5 $64.94
-0.67%
$1.13 million $116,479
Aug 29 $65.38
+8.92%
$1.15 million $414,553
Aug 22 $60.15
-8.00%
$1.12 million $688,081
Aug 15 $65.33
-12.79%
$1.11 million $73,048
Aug 8 $74.81
+5.27%
$1.36 million $845,630
Aug 1 $71.56
+9.96%
$1.3 million $50,270
Jul 25 $65.14
+10.90%
$1.19 million $66,394
Jul 18 $58.76
-2.45%
$1.08 million $176,265
Jul 11 $60.28
+2.26%
$1.11 million $411,837
Jul 4 $58.95
+9.57%
$1.09 million $333,045
Jun 27 $53.8
-17.91%
$925,694 $149,824
Download