Grimcoin Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.00132
-16.32%
$ -- $ 2
Jan 2023 $ 0.00162
-97.90%
$ -- $ 23
Dec 2022 $ 0.00229
-99.65%
$ -- $ 109
Oct 2022 $ 0.0327
-41.27%
$ -- $ 8
Aug 2022 $ 0.00162
-31.84%
$ -- $ 0
Jul 2022 $ 0.00238
+366.28%
$ -- $ 0
Feb 2022 $ 0.00545
-14.60%
$ -- $ 0
Jan 2022 $ 0.00614
+1.08%
$ -- $ 1
Dec 2021 $ 0.00811
-39.58%
$ -- $ 6
Nov 2021 $ 0.0134
+19.15%
$ -- $ 10
Oct 2021 $ 0.00836
+43.38%
$ -- $ 0
Aug 2021 $ 0.00418
-50.91%
$ -- $ 15
Jun 2021 $ 0.00543
+1.71%
$ -- $ 25
May 2021 $ 0.00499
-41.27%
$ -- $ 52
Apr 2021 $ 0.00745
+152.76%
$ -- $ 75
Mar 2021 $ 0
-100.00%
$ -- $ 12
Feb 2021 $ 0.00353
+99.64%
$ -- $ 4
Jan 2021 $ 0.00241
+1,091.53%
$ -- $ 21
Dec 2020 $ 0.000227
-88.18%
$ -- $ 1
Nov 2020 $ 0.00026
+29.48%
$ -- $ 10
Feb 2020 $ 0.0000269
-61.04%
$ 2,195 $ 18
Jan 2020 $ 0.0000924
-3.88%
$ -- $ 20
Dec 2019 $ 0.0000643
-7.77%
$ -- $ 5
Nov 2019 $ 0.0000745
-7.92%
$ -- $ 279
Oct 2019 $ 0.000111
+47.36%
$ -- $ 48
Sep 2019 $ 0.000069
-11.31%
$ -- $ 55
Aug 2019 $ 0.0000777
-22.73%
$ -- $ 85
Jul 2019 $ 0.000101
-53.54%
$ -- $ 530
Jun 2019 $ 0.000216
-46.87%
$ -- $ 167
May 2019 $ 0.000406
+92.88%
$ -- $ 204
Apr 2019 $ 0.000211
+48.71%
$ -- $ 502
Nov 2018 $ 0.0000968
-64.65%
$ 7,886 $ 161,286
Oct 2018 $ 0.000297
-16.35%
$ -- $ 201,314
Sep 2018 $ 0.000283
-80.31%
$ -- $ 198,709
Aug 2018 $ 0.00136
-37.50%
$ -- $ 209,138
Jul 2018 $ 0.00186
+157.31%
$ -- $ 219,090
Jun 2018 $ 0.000681
-51.86%
$ -- $ 197,715
May 2018 $ 0.00227
+4.01%
$ -- $ 264,217
Apr 2018 $ 0.00249
-46.29%
$ -- $ 230,563
Mar 2018 $ 0.00495
-63.71%
$ -- $ 285,002
Feb 2018 $ 0.0129
-18.44%
$ -- $ 264,143
Jan 2018 $ 0.0198
+103.06%
$ -- $ 407,964
Dec 2017 $ 0.0117
+676.70%
$ -- $ 464,443
Nov 2017 $ 0.00223
-5.42%
$ -- $ 158,974
Download