Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000424
+0.04%
$ 2.95 million $ 562,234
Today, at 6 AM $ 0.0000426
-0.02%
$ 2.96 million $ 564,527
Today, at 5 AM $ 0.0000425
-0.04%
$ 2.96 million $ 570,081
Today, at 4 AM $ 0.0000426
+0.33%
$ 2.96 million $ 566,808
Today, at 3 AM $ 0.0000424
+0.52%
$ 2.95 million $ 570,831
Today, at 2 AM $ 0.0000422
+0.05%
$ 2.93 million $ 570,054
Today, at 1 AM $ 0.0000422
+1.54%
$ 2.93 million $ 569,284
Today, at 12 AM $ 0.0000415
-0.94%
$ 2.89 million $ 562,498
Yesterday, at 11 PM $ 0.0000419
+0.13%
$ 2.91 million $ 556,185
Yesterday, at 10 PM $ 0.0000419
+0.65%
$ 2.91 million $ 550,074
Yesterday, at 9 PM $ 0.0000416
+0.63%
$ 2.89 million $ 544,657
Yesterday, at 8 PM $ 0.0000413
+0.04%
$ 2.87 million $ 541,374
Yesterday, at 7 PM $ 0.0000413
+0.05%
$ 2.87 million $ 538,219
Yesterday, at 6 PM $ 0.0000413
+0.03%
$ 2.87 million $ 542,665
Yesterday, at 5 PM $ 0.0000413
+0.02%
$ 2.87 million $ 539,830
Yesterday, at 4 PM $ 0.0000413
-0.07%
$ 2.87 million $ 534,825
Yesterday, at 3 PM $ 0.0000413
+0.17%
$ 2.87 million $ 544,616
Yesterday, at 2 PM $ 0.0000413
+0.04%
$ 2.87 million $ 547,064
Yesterday, at 1 PM $ 0.0000413
-0.02%
$ 2.87 million $ 543,290
Yesterday, at 12 PM $ 0.0000413
+0.29%
$ 2.87 million $ 534,249
Yesterday, at 11 AM $ 0.0000412
+0.90%
$ 2.86 million $ 521,751
Yesterday, at 10 AM $ 0.0000408
-0.97%
$ 2.83 million $ 513,930
Yesterday, at 9 AM $ 0.0000412
+0.20%
$ 2.86 million $ 507,278
Yesterday, at 8 AM $ 0.0000411
-0.01%
$ 2.86 million $ 500,607
Yesterday, at 7 AM $ 0.0000411
+0.61%
$ 2.86 million $ 498,859
Yesterday, at 6 AM $ 0.0000409
+0.07%
$ 2.84 million $ 489,284
Yesterday, at 5 AM $ 0.0000408
-1.00%
$ 2.84 million $ 479,300
Yesterday, at 4 AM $ 0.0000413
+0.17%
$ 2.87 million $ 483,430
Yesterday, at 3 AM $ 0.0000412
+0.10%
$ 2.86 million $ 475,048
Yesterday, at 2 AM $ 0.0000411
-0.02%
$ 2.86 million $ 474,844
Yesterday, at 1 AM $ 0.0000412
+0.17%
$ 2.86 million $ 473,861
Yesterday, at 12 AM $ 0.0000411
+0.19%
$ 2.86 million $ 475,891
Aug 6, 11 PM $ 0.000041
-0.06%
$ 2.85 million $ 477,039
Aug 6, 10 PM $ 0.000041
-0.03%
$ 2.85 million $ 479,887
Aug 6, 9 PM $ 0.000041
+0.84%
$ 2.85 million $ 476,527
Aug 6, 8 PM $ 0.0000407
+0.00%
$ 2.83 million $ 480,320
Aug 6, 7 PM $ 0.0000407
+0.01%
$ 2.83 million $ 483,433
Aug 6, 6 PM $ 0.0000407
-0.37%
$ 2.83 million $ 476,864
Aug 6, 5 PM $ 0.0000408
-1.21%
$ 2.84 million $ 478,394
Aug 6, 4 PM $ 0.0000413
-0.01%
$ 2.87 million $ 477,500
Aug 6, 3 PM $ 0.0000413
-0.04%
$ 2.87 million $ 474,228
Aug 6, 2 PM $ 0.0000414
+0.14%
$ 2.87 million $ 476,107
Aug 6, 1 PM $ 0.0000413
+1.35%
$ 2.87 million $ 473,659
Aug 6, 12 PM $ 0.0000408
-1.38%
$ 2.83 million $ 474,471
Aug 6, 11 AM $ 0.0000413
+0.61%
$ 2.87 million $ 474,724
Aug 6, 10 AM $ 0.0000411
-0.02%
$ 2.86 million $ 473,162
Aug 6, 9 AM $ 0.0000411
-0.39%
$ 2.86 million $ 482,614
Aug 6, 8 AM $ 0.0000414
+0.12%
$ 2.87 million $ 482,312
Aug 6, 7 AM $ 0.0000413
+0.63%
$ 2.87 million $ 480,295
Aug 6, 6 AM $ 0.000041
-1.02%
$ 2.85 million $ 478,863
Download