Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.0000523
-0.06%
$3.63 million $231,587
Sep 4, 9 AM $0.0000524
-0.10%
$3.63 million $228,845
Sep 4, 8 AM $0.0000524
-0.83%
$3.64 million $222,261
Sep 4, 7 AM $0.0000528
-0.24%
$3.67 million $210,534
Sep 4, 6 AM $0.000053
-0.95%
$3.68 million $202,585
Sep 4, 5 AM $0.0000535
+1.06%
$3.71 million $199,788
Sep 4, 4 AM $0.0000529
+0.07%
$3.67 million $194,689
Sep 4, 3 AM $0.0000529
-0.01%
$3.67 million $190,498
Sep 4, 2 AM $0.0000529
-0.03%
$3.67 million $185,200
Sep 4, 1 AM $0.0000529
+0.76%
$3.67 million $183,825
Sep 4, 12 AM $0.0000525
-0.22%
$3.64 million $178,186
Sep 3, 11 PM $0.0000526
+0.15%
$3.65 million $170,761
Sep 3, 10 PM $0.0000525
-0.49%
$3.65 million $161,968
Sep 3, 9 PM $0.0000528
+1.13%
$3.66 million $152,865
Sep 3, 8 PM $0.0000522
-1.98%
$3.62 million $142,812
Sep 3, 7 PM $0.0000532
-0.31%
$3.7 million $133,627
Sep 3, 6 PM $0.0000534
+0.24%
$3.71 million $125,939
Sep 3, 5 PM $0.0000533
-0.75%
$3.7 million $127,888
Sep 3, 4 PM $0.0000537
+0.59%
$3.73 million $138,215
Sep 3, 3 PM $0.0000533
+1.33%
$3.7 million $137,286
Sep 3, 2 PM $0.0000526
+0.50%
$3.65 million $130,003
Sep 3, 1 PM $0.0000524
+0.32%
$3.64 million $131,952
Sep 3, 12 PM $0.0000522
+0.89%
$3.62 million $135,820
Sep 3, 11 AM $0.0000517
+0.39%
$3.59 million $139,465
Sep 3, 10 AM $0.0000515
-0.17%
$3.58 million $147,347
Sep 3, 9 AM $0.0000516
-0.19%
$3.58 million $156,680
Sep 3, 8 AM $0.0000517
+0.17%
$3.59 million $166,506
Sep 3, 7 AM $0.0000516
+0.55%
$3.58 million $177,974
Sep 3, 6 AM $0.0000513
+0.47%
$3.56 million $186,068
Sep 3, 5 AM $0.0000511
-0.03%
$3.54 million $193,823
Sep 3, 4 AM $0.0000511
-0.04%
$3.55 million $200,883
Sep 3, 3 AM $0.0000511
-0.02%
$3.55 million $209,659
Sep 3, 2 AM $0.0000511
+0.11%
$3.55 million $221,626
Sep 3, 1 AM $0.000051
+0.05%
$3.54 million $229,378
Sep 3, 12 AM $0.000051
-0.73%
$3.54 million $240,144
Sep 2, 11 PM $0.0000514
+0.08%
$3.57 million $246,144
Sep 2, 10 PM $0.0000509
-0.93%
$3.53 million $252,897
Sep 2, 9 PM $0.0000513
-0.49%
$3.56 million $258,900
Sep 2, 8 PM $0.0000516
-0.01%
$3.58 million $265,167
Sep 2, 7 PM $0.0000516
+1.26%
$3.58 million $275,881
Sep 2, 6 PM $0.000051
-0.57%
$3.54 million $286,352
Sep 2, 5 PM $0.0000513
-7.09%
$3.56 million $307,484
Sep 2, 4 PM $0.0000552
+5.50%
$3.83 million $327,950
Sep 2, 3 PM $0.0000523
+2.16%
$3.63 million $339,411
Sep 2, 2 PM $0.0000512
-0.38%
$3.55 million $383,722
Sep 2, 1 PM $0.0000514
+0.15%
$3.57 million $439,268
Sep 2, 12 PM $0.0000513
-0.04%
$3.56 million $511,956
Sep 2, 11 AM $0.0000513
+1.05%
$3.56 million $544,500
Sep 2, 10 AM $0.0000508
+0.89%
$3.53 million $564,599
Sep 2, 9 AM $0.0000503
-0.12%
$3.5 million $589,659