Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000426
+0.02%
$ 2.96 million $ 563,854
6:59 AM $ 0.0000426
+0.03%
$ 2.96 million $ 564,527
6:58 AM $ 0.0000425
-0.01%
$ 2.96 million $ 564,974
6:57 AM $ 0.0000425
+0.00%
$ 2.96 million $ 565,272
6:56 AM $ 0.0000426
+0.06%
$ 2.96 million $ 565,361
6:55 AM $ 0.0000425
+0.00%
$ 2.96 million $ 565,612
6:54 AM $ 0.0000426
+0.04%
$ 2.96 million $ 566,163
6:53 AM $ 0.0000425
-0.02%
$ 2.96 million $ 566,522
6:52 AM $ 0.0000425
-0.01%
$ 2.96 million $ 566,833
6:51 AM $ 0.0000425
-0.06%
$ 2.96 million $ 567,290
6:50 AM $ 0.0000426
+0.04%
$ 2.96 million $ 567,454
6:49 AM $ 0.0000425
-0.06%
$ 2.96 million $ 567,849
6:48 AM $ 0.0000426
+0.05%
$ 2.96 million $ 568,404
6:47 AM $ 0.0000425
+0.00%
$ 2.96 million $ 568,935
6:46 AM $ 0.0000426
-0.04%
$ 2.96 million $ 569,416
6:45 AM $ 0.0000426
+0.06%
$ 2.96 million $ 569,741
6:44 AM $ 0.0000426
+0.22%
$ 2.96 million $ 569,755
6:43 AM $ 0.0000425
-0.22%
$ 2.96 million $ 569,638
6:42 AM $ 0.0000426
+0.04%
$ 2.96 million $ 569,302
6:41 AM $ 0.0000426
+0.02%
$ 2.96 million $ 569,282
6:40 AM $ 0.0000425
-0.02%
$ 2.96 million $ 569,682
6:39 AM $ 0.0000426
+0.02%
$ 2.96 million $ 569,860
6:38 AM $ 0.0000425
-0.02%
$ 2.96 million $ 570,129
6:37 AM $ 0.0000425
+0.00%
$ 2.96 million $ 570,520
6:36 AM $ 0.0000425
-0.02%
$ 2.96 million $ 570,983
6:35 AM $ 0.0000426
+0.07%
$ 2.96 million $ 571,041
6:34 AM $ 0.0000425
-0.07%
$ 2.96 million $ 571,162
6:33 AM $ 0.0000426
+0.04%
$ 2.96 million $ 571,665
6:32 AM $ 0.0000425
-0.18%
$ 2.96 million $ 572,080
6:31 AM $ 0.0000425
+0.02%
$ 2.96 million $ 572,048
6:30 AM $ 0.0000425
-0.04%
$ 2.96 million $ 572,110
6:29 AM $ 0.0000426
+0.02%
$ 2.96 million $ 572,018
6:28 AM $ 0.0000426
+0.02%
$ 2.96 million $ 571,666
6:27 AM $ 0.0000426
+0.00%
$ 2.96 million $ 571,875
6:26 AM $ 0.0000425
-0.02%
$ 2.96 million $ 571,837
6:25 AM $ 0.0000426
-0.03%
$ 2.96 million $ 571,765
6:24 AM $ 0.0000426
+0.06%
$ 2.96 million $ 571,797
6:23 AM $ 0.0000425
-0.04%
$ 2.96 million $ 571,586
6:22 AM $ 0.0000425
-0.04%
$ 2.96 million $ 571,416
6:21 AM $ 0.0000426
+0.04%
$ 2.96 million $ 571,341
6:20 AM $ 0.0000425
+0.04%
$ 2.96 million $ 571,275
6:19 AM $ 0.0000425
+0.02%
$ 2.96 million $ 570,998
6:18 AM $ 0.0000426
+0.00%
$ 2.96 million $ 571,367
6:17 AM $ 0.0000425
+0.00%
$ 2.96 million $ 571,326
6:16 AM $ 0.0000426
+0.00%
$ 2.96 million $ 571,361
6:15 AM $ 0.0000425
+0.02%
$ 2.96 million $ 571,413
6:14 AM $ 0.0000425
-0.02%
$ 2.96 million $ 571,313
6:13 AM $ 0.0000425
-0.05%
$ 2.96 million $ 571,121
6:12 AM $ 0.0000426
+0.07%
$ 2.96 million $ 570,848
6:11 AM $ 0.0000425
-0.01%
$ 2.96 million $ 570,644
Download