Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $0.0000545
-0.02%
$3.79 million $454,915
5:45 AM $0.0000545
-0.04%
$3.79 million $454,939
5:44 AM $0.0000545
+0.09%
$3.79 million $454,767
5:43 AM $0.0000545
-0.06%
$3.79 million $454,916
5:42 AM $0.0000545
+0.02%
$3.79 million $454,968
5:41 AM $0.0000545
-0.02%
$3.79 million $454,962
5:40 AM $0.0000545
-0.01%
$3.79 million $455,068
5:39 AM $0.0000545
+0.04%
$3.79 million $455,185
5:38 AM $0.0000545
-0.01%
$3.79 million $455,146
5:37 AM $0.0000545
-0.01%
$3.79 million $454,844
5:36 AM $0.0000545
+0.01%
$3.79 million $454,859
5:35 AM $0.0000545
+0.01%
$3.79 million $454,602
5:34 AM $0.0000545
+0.03%
$3.78 million $454,496
5:33 AM $0.0000545
-0.02%
$3.78 million $454,380
5:32 AM $0.0000545
+0.00%
$3.78 million $454,108
5:31 AM $0.0000545
-0.04%
$3.78 million $454,399
5:30 AM $0.0000545
+0.00%
$3.78 million $454,170
5:29 AM $0.0000544
-0.08%
$3.78 million $454,571
5:28 AM $0.0000545
-0.01%
$3.78 million $454,722
5:27 AM $0.0000545
+0.00%
$3.78 million $454,749
5:26 AM $0.0000545
-0.02%
$3.78 million $454,952
5:25 AM $0.0000545
+0.02%
$3.78 million $454,935
5:24 AM $0.0000545
-0.01%
$3.78 million $455,609
5:23 AM $0.0000545
+0.01%
$3.78 million $455,800
5:22 AM $0.0000545
-0.02%
$3.78 million $456,266
5:21 AM $0.0000545
+0.05%
$3.78 million $456,537
5:20 AM $0.0000545
+0.00%
$3.78 million $457,508
5:19 AM $0.0000545
+0.00%
$3.78 million $457,508
5:18 AM $0.0000545
+0.00%
$3.78 million $457,508
5:17 AM $0.0000545
+0.00%
$3.78 million $457,508
5:16 AM $0.0000545
+0.00%
$3.78 million $457,508
5:15 AM $0.0000545
+0.00%
$3.78 million $457,508
5:14 AM $0.0000545
-0.01%
$3.78 million $457,478
5:13 AM $0.0000545
+0.00%
$3.78 million $457,023
5:12 AM $0.0000545
+0.00%
$3.78 million $457,414
5:11 AM $0.0000545
-0.02%
$3.78 million $457,062
5:10 AM $0.0000545
+0.10%
$3.78 million $457,051
5:09 AM $0.0000544
+0.10%
$3.78 million $456,809
5:08 AM $0.0000544
+0.01%
$3.78 million $455,868
5:07 AM $0.0000544
-0.01%
$3.78 million $455,948
5:06 AM $0.0000544
+0.07%
$3.78 million $455,447
5:05 AM $0.0000543
+0.33%
$3.78 million $455,434
5:04 AM $0.0000541
+0.01%
$3.76 million $455,484
5:03 AM $0.0000541
+0.04%
$3.76 million $455,219
5:02 AM $0.0000541
-0.02%
$3.76 million $455,262
5:01 AM $0.0000541
+0.00%
$3.76 million $455,448
5:00 AM $0.0000541
+0.00%
$3.76 million $455,554
4:59 AM $0.0000541
+0.02%
$3.76 million $455,300
4:58 AM $0.0000541
-0.04%
$3.76 million $455,261
4:57 AM $0.0000541
-0.01%
$3.76 million $455,378