Coinranking
Cratos Historical Data
CRTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.000201 | +4.09% | ||
| Sep 1 | $0.000193 | +0.50% | ||
| Aug 25 | $0.000193 | -7.22% | ||
| Aug 18 | $0.00021 | -3.13% | ||
| Aug 11 | $0.000217 | -1.11% | ||
| Aug 4 | $0.000221 | +2.52% | ||
| Jul 28 | $0.000216 | -7.05% | ||
| Jul 21 | $0.000231 | -0.77% | ||
| Jul 14 | $0.00023 | -1.73% | ||
| Jul 7 | $0.000233 | +5.84% | ||
| Jun 30 | $0.00022 | +3.40% | ||
| Jun 23 | $0.00021 | +3.91% | ||
| Jun 16 | $0.000205 | -8.58% | ||
| Jun 9 | $0.000224 | -1.56% | ||
| Jun 2 | $0.00023 | -13.07% | ||
| May 26 | $0.000265 | -15.06% | ||
| May 19 | $0.00031 | -0.35% | ||
| May 12 | $0.000307 | -11.73% | ||
| May 5 | $0.000343 | +5.19% | ||
| Apr 28 | $0.000326 | +17.03% | ||
| Apr 21 | $0.000279 | +19.80% | ||
| Apr 14 | $0.000242 | -10.28% | ||
| Apr 7 | $0.000283 | -9.77% | ||
| Mar 31 | $0.000388 | +106.53% | ||
| Mar 24 | $0.000186 | -3.11% | ||
| Mar 17 | $0.000194 | +2.62% | ||
| Mar 10 | $0.000177 | -2.96% | ||
| Mar 3 | $0.000191 | -10.39% | ||
| Feb 24 | $0.000214 | -6.46% | ||
| Feb 17 | $0.000224 | -1.15% | ||
| Feb 10 | $0.000228 | -5.91% | ||
| Feb 3 | $0.000242 | -9.35% | ||
| Jan 27 | $0.000267 | -9.79% | ||
| Jan 20 | $0.000309 | +20.76% | ||
| Jan 13 | $0.000268 | -5.02% | ||
| Jan 6 | $0.000281 | -0.25% | ||
| Dec 30 | $0.000282 | +2.06% | ||
| Dec 23 | $0.000284 | -1.57% | ||
| Dec 16 | $0.000291 | -18.76% | ||
| Dec 9 | $0.000348 | -8.34% | ||
| Dec 2 | $0.000364 | +9.13% | ||
| Nov 25 | $0.000334 | +9.76% | ||
| Nov 18 | $0.0003 | +4.94% | ||
| Nov 11 | $0.00029 | -5.95% | ||
| Nov 4 | $0.000302 | +3.25% | ||
| Oct 28 | $0.000293 | -7.65% | ||
| Oct 21 | $0.000319 | -10.66% | ||
| Oct 14 | $0.000357 | +3.88% | ||
| Oct 7 | $0.000349 | -3.30% | ||
| Sep 30 | $0.00037 | -7.87% | ||