H4CK Terminal by Virtuals Historical Data

H4CK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000063
+0.99%
$ 62,370 $ 1
May 22, 5 AM $ 0.000067
+0.40%
$ 66,367 $ 0.01
May 20, 7 PM $ 0.0000639
+0.00%
$ 63,279 $ 351
May 20, 5 AM $ 0.0000617
+0.00%
$ 61,093 $ 268
May 20, 1 AM $ 0.0000615
+0.00%
$ 60,894 $ 19
May 19, 3 PM $ 0.0000631
+0.00%
$ 62,453 $ 36
May 19, 2 PM $ 0.000063
+0.00%
$ 62,435 $ 28
May 11, 12 AM $ 0.0000803
+0.00%
$ 79,576 $ 25
May 8, 7 PM $ 0.0000825
+0.00%
$ 81,719 $ 51
May 6, 10 PM $ 0.0000797
+0.00%
$ 78,919 $ 13
May 5, 7 PM $ 0.0000754
+1.78%
$ 74,700 $ 40
May 4, 11 AM $ 0.0000676
+0.00%
$ 66,913 $ 177
May 4, 3 AM $ 0.0000698
+0.00%
$ 69,123 $ 149
Apr 29, 3 AM $ 0.0000644
+0.00%
$ 63,825 $ 3
Apr 27, 2 PM $ 0.0000646
-0.01%
$ 63,987 $ 14
Apr 25, 1 PM $ 0.0000648
+0.00%
$ 64,204 $ 35
Apr 25, 9 AM $ 0.0000652
-0.13%
$ 64,591 $ 31
Apr 23, 3 AM $ 0.0000626
+0.00%
$ 62,047 $ 87
Apr 23, 2 AM $ 0.0000633
+0.00%
$ 62,704 $ 6
Apr 19, 9 AM $ 0.0000631
+0.00%
$ 62,514 $ 2
Apr 17, 6 PM $ 0.0000718
-0.99%
$ 71,121 $ 56
Apr 17, 5 PM $ 0.0000721
-0.73%
$ 71,456 $ 50
Apr 17, 1 PM $ 0.0000727
+0.00%
$ 72,014 $ 10
Apr 16, 1 AM $ 0.0000646
+0.00%
$ 64,001 $ 106
Apr 16, 12 AM $ 0.0000644
+0.00%
$ 63,813 $ 99
Apr 15, 7 PM $ 0.0000643
+0.00%
$ -- $ 46
Apr 8, 9 AM $ 0.0000654
+0.00%
$ 64,730 $ 463
Apr 7, 11 AM $ 0.0000605
+0.00%
$ 59,929 $ 0
Apr 6, 2 AM $ 0.0000629
+0.00%
$ 62,325 $ 148
Apr 5, 4 AM $ 0.0000619
+0.00%
$ 61,348 $ 874
Apr 5, 2 AM $ 0.0000611
+0.00%
$ 60,562 $ 2
Apr 3, 6 PM $ 0.0000686
+0.00%
$ 67,984 $ 10
Apr 3, 7 AM $ 0.000069
+0.00%
$ 68,319 $ 7
Apr 1, 2 PM $ 0.0000719
+0.00%
$ 71,225 $ 896
Apr 1, 1 PM $ 0.0000723
-0.07%
$ 71,642 $ 845
Mar 31, 6 PM $ 0.0000657
+0.00%
$ 65,033 $ 15
Mar 30, 7 AM $ 0.0000667
+0.00%
$ 66,063 $ 15
Mar 28, 4 PM $ 0.0000679
+0.00%
$ 67,201 $ 68
Mar 28, 4 AM $ 0.0000634
+0.00%
$ 62,761 $ 34
Mar 26, 8 PM $ 0.0000669
+0.18%
$ 66,291 $ 180
Mar 23, 7 PM $ 0.0000679
+0.00%
$ 67,293 $ 219
Mar 23, 6 PM $ 0.0000679
-0.02%
$ 67,286 $ 217
Mar 23, 3 AM $ 0.0000668
+0.00%
$ -- $ 30
Mar 19, 6 PM $ 0.0000694
-0.01%
$ 68,777 $ 87
Mar 18, 10 PM $ 0.0000743
+0.00%
$ 73,566 $ 35
Mar 17, 9 PM $ 0.0000792
+0.00%
$ 78,468 $ 99
Mar 17, 2 PM $ 0.0000787
+0.00%
$ 77,940 $ 40
Mar 14, 11 AM $ 0.0000712
+0.00%
$ 70,549 $ 104
Mar 14, 4 AM $ 0.000073
+0.00%
$ 72,292 $ 71
Mar 10, 10 PM $ 0.0000712
+0.00%
$ 70,537 $ 18
Download