H4CK Terminal by Virtuals Historical Data

H4CK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000644
-10.97%
$ -- $ 2,739
Mar 2026 $ 0.0000657
-14.87%
$ 65,033 $ 2,802
Feb 2026 $ 0.0000691
+1.21%
$ 68,480 $ 1,394
Jan 2026 $ 0.0000808
+9.21%
$ -- $ 82,515
Dec 2025 $ 0.0000689
-32.91%
$ 68,285 $ 33,919
Nov 2025 $ 0.000119
-49.54%
$ 118,919 $ 737,944
Oct 2025 $ 0.000189
+23.85%
$ 215,097 $ 377,289
Sep 2025 $ 0.000154
-19.81%
$ 150,549 $ 23,545
Aug 2025 $ 0.000187
-8.90%
$ 188,863 $ 173,106
Jul 2025 $ 0.000229
-37.50%
$ 206,292 $ 50,991
Jun 2025 $ 0.000417
-47.29%
$ 362,329 $ 161,069
May 2025 $ 0.00075
-21.55%
$ 781,589 $ 1.63 million
Apr 2025 $ 0.000969
+725.58%
$ 959,246 $ 314,100
Mar 2025 $ 0.000149
-79.40%
$ -- $ 15,051
Feb 2025 $ 0.000785
-68.09%
$ -- $ 1.44 million
Jan 2025 $ 0.00343
-71.94%
$ 2.44 million $ 10.26 million
Download