H4CK Terminal by Virtuals Historical Data

H4CK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000067
+0.00%
$ 66,398 $ 549
Mar 8, 9 AM $ 0.0000675
+0.00%
$ 66,827 $ 542
Mar 8, 7 AM $ 0.000068
+0.00%
$ 67,330 $ 543
Mar 7, 2 PM $ 0.0000703
+0.00%
$ 69,597 $ 532
Mar 4, 10 PM $ 0.0000821
+0.00%
$ 81,337 $ 16
Mar 3, 8 AM $ 0.0000817
+0.00%
$ 80,948 $ 110
Mar 3, 7 AM $ 0.0000817
-0.77%
$ 80,962 $ 5
Mar 2, 5 PM $ 0.0000847
+0.00%
$ -- $ 0
Mar 2, 12 AM $ 0.0000744
+0.00%
$ 73,712 $ 719
Mar 1, 3 PM $ 0.0000763
+0.00%
$ 75,579 $ 754
Mar 1, 2 PM $ 0.0000762
+0.00%
$ 75,496 $ 558
Mar 1, 4 AM $ 0.0000771
+0.00%
$ 76,393 $ 470
Feb 28, 6 PM $ 0.0000691
+0.00%
$ 68,480 $ 349
Feb 28, 1 PM $ 0.0000664
+0.00%
$ 65,787 $ 333
Feb 27, 5 PM $ 0.0000687
+0.00%
$ 68,039 $ 10
Feb 26, 9 AM $ 0.000075
-0.47%
$ 74,247 $ 2
Feb 24, 11 AM $ 0.0000616
+0.00%
$ 61,006 $ 60
Feb 19, 4 AM $ 0.0000651
+0.00%
$ 64,523 $ 10
Feb 16, 3 AM $ 0.0000658
+0.00%
$ 65,194 $ 20
Feb 15, 8 AM $ 0.0000715
+0.00%
$ 70,793 $ 2
Feb 14, 11 AM $ 0.0000731
+0.00%
$ 72,447 $ 31
Feb 14, 8 AM $ 0.0000706
+3.59%
$ 69,889 $ 12
Feb 13, 11 AM $ 0.0000616
+0.00%
$ 61,027 $ 75
Feb 13, 10 AM $ 0.0000616
+0.00%
$ 61,035 $ 59
Feb 12, 11 AM $ 0.0000637
+0.00%
$ 63,131 $ 68
Feb 11, 9 PM $ 0.0000593
+0.00%
$ 58,750 $ 7
Feb 11, 5 AM $ 0.0000598
+0.00%
$ 59,267 $ 34
Feb 8, 4 AM $ 0.0000625
+0.00%
$ 61,932 $ 117
Feb 8, 3 AM $ 0.0000626
+0.00%
$ 61,982 $ 24
Feb 7, 2 PM $ 0.0000627
+0.00%
$ 62,092 $ 0
Feb 5, 10 PM $ 0.0000569
+0.00%
$ 56,318 $ 279
Feb 5, 6 PM $ 0.0000592
-1.14%
$ 58,595 $ 224
Feb 5, 10 AM $ 0.0000676
+0.18%
$ 66,921 $ 49
Feb 4, 4 AM $ 0.0000705
+0.00%
$ 69,870 $ 9
Feb 2, 1 PM $ 0.0000706
+0.41%
$ 69,948 $ 6
Feb 2, 4 AM $ 0.0000691
-0.35%
$ 68,429 $ 3
Feb 1, 6 AM $ 0.0000703
+3.90%
$ 69,578 $ 350
Feb 1, 5 AM $ 0.0000675
+0.00%
$ 66,873 $ 89
Feb 1, 3 AM $ 0.0000683
+0.00%
$ 67,659 $ 8,750
Jan 31, 1 PM $ 0.000073
-1.45%
$ 72,318 $ 8,909
Jan 31, 12 PM $ 0.0000747
+0.00%
$ 73,975 $ 8,941
Jan 31, 11 AM $ 0.000075
+0.00%
$ 74,251 $ 9,162
Jan 31, 6 AM $ 0.0000771
+0.00%
$ 76,348 $ 9,154
Jan 31, 5 AM $ 0.0000771
+0.89%
$ 76,384 $ 9,733
Jan 30, 4 AM $ 0.0000808
+0.00%
$ 80,023 $ 44,479
Jan 30, 3 AM $ 0.0000807
+0.00%
$ 79,953 $ 61,759
Jan 26, 1 AM $ 0.0000853
+0.00%
$ 84,492 $ 4
Jan 24, 9 AM $ 0.0000891
-1.00%
$ 88,291 $ 119
Jan 18, 12 AM $ 0.00011
+1.21%
$ 108,973 $ 156
Jan 17, 7 AM $ 0.000113
+0.00%
$ 111,593 $ 76