H4CK Terminal by Virtuals Historical Data

H4CK Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00094
-14.99%
$ 844,217 $ 84,529
May 12 $ 0.000862
-34.35%
$ 1.09 million $ 192,014
May 5 $ 0.00159
+13.92%
$ 1.3 million $ 419,491
Apr 28 $ 0.00153
+98.58%
$ 1.38 million $ 873,540
Apr 21 $ 0.000772
+117.17%
$ 764,128 $ 142,077
Apr 14 $ 0.000204
+0.00%
$ -- $ 4,487
Apr 7 $ 0.0000993
+0.00%
$ -- $ 1,074
Mar 31 $ 0.000404
+244.06%
$ -- $ 1,017
Mar 24 $ 0.000149
-9.09%
$ -- $ 0
Mar 17 $ 0.000416
+35.53%
$ -- $ 2
Mar 10 $ 0.000294
+17.64%
$ -- $ 2,312
Mar 3 $ 0.000553
-23.41%
$ -- $ 12,736
Feb 24 $ 0.000785
-25.36%
$ -- $ 11,143
Feb 17 $ 0.00104
-33.32%
$ -- $ 94,188
Feb 10 $ 0.00169
+48.11%
$ 1.55 million $ 377,693
Feb 3 $ 0.00124
-24.21%
$ 1.13 million $ 631,917
Jan 27 $ 0.00163
-63.74%
$ 1.61 million $ 1.58 million
Jan 20 $ 0.00436
-38.85%
$ 4.48 million $ 1.66 million
Jan 13 $ 0.0085
-8.02%
$ 7.06 million $ 3.93 million
Jan 6 $ 0.00941
-23.04%
$ 9.54 million $ 2.78 million
Download