H4CK Terminal by Virtuals Historical Data

H4CK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000112
+0.00%
$ 111,364 $ 75
Jan 15, 10 AM $ 0.000119
-0.06%
$ 117,438 $ 699
Jan 15, 3 AM $ 0.000111
+0.00%
$ 110,025 $ 55
Jan 14, 11 PM $ 0.000113
+0.00%
$ 112,201 $ 3,988
Jan 14, 7 PM $ 0.000113
+0.00%
$ 111,613 $ 3,960
Jan 14, 6 PM $ 0.000113
-1.43%
$ 111,693 $ 4,133
Jan 14, 4 PM $ 0.000119
+0.57%
$ 117,761 $ 4,120
Jan 14, 11 AM $ 0.000124
-5.32%
$ 122,412 $ 2,866
Jan 14, 10 AM $ 0.000131
-0.01%
$ 129,423 $ 810
Jan 13, 3 PM $ 0.000127
-0.05%
$ 125,558 $ 781
Jan 13, 2 PM $ 0.000123
+0.00%
$ 122,023 $ 719
Jan 13, 1 PM $ 0.000124
+0.09%
$ 122,421 $ 676
Jan 13, 10 AM $ 0.000128
+1.36%
$ 126,909 $ 4,198
Jan 13, 9 AM $ 0.000126
+0.00%
$ 124,939 $ 4,273
Jan 13, 2 AM $ 0.000124
+0.00%
$ 122,525 $ 4,145
Jan 12, 9 PM $ 0.000127
-1.95%
$ 125,772 $ 4,200
Jan 12, 5 PM $ 0.000134
+0.00%
$ 132,588 $ 4,192
Jan 12, 4 PM $ 0.000134
+0.46%
$ 133,061 $ 4,035
Jan 12, 10 AM $ 0.000134
+0.00%
$ 132,551 $ 4,104
Jan 11, 2 PM $ 0.000141
+0.00%
$ 139,930 $ 4,760
Jan 11, 9 AM $ 0.000144
+0.00%
$ 142,159 $ 4,369
Jan 10, 9 PM $ 0.000135
+0.00%
$ 133,496 $ 4,184
Jan 10, 10 AM $ 0.000135
-3.41%
$ 133,232 $ 3,965
Jan 9, 4 PM $ 0.000142
+0.00%
$ 140,999 $ 3,140
Jan 9, 1 PM $ 0.000137
+0.00%
$ 135,388 $ 3,232
Jan 8, 3 PM $ 0.000144
+0.00%
$ 142,548 $ 2,897
Jan 8, 2 PM $ 0.000131
-1.33%
$ 130,151 $ 2,936
Jan 8, 1 PM $ 0.000133
+0.00%
$ 131,991 $ 2,774
Jan 8, 10 AM $ 0.000138
+0.00%
$ 136,579 $ 2,568
Jan 8, 9 AM $ 0.000138
+0.00%
$ 136,606 $ 2,291
Jan 8, 4 AM $ 0.00014
+0.00%
$ 138,177 $ 2,306
Jan 8, 3 AM $ 0.000141
+0.00%
$ 139,587 $ 2,241
Jan 6, 11 PM $ 0.000158
+4.03%
$ 156,930 $ 2,587
Jan 6, 7 PM $ 0.000145
+0.00%
$ 143,847 $ 1,607
Jan 6, 2 PM $ 0.000147
-0.61%
$ 145,710 $ 1,654
Jan 6, 5 AM $ 0.000148
-0.09%
$ 146,234 $ 6,727
Jan 6, 4 AM $ 0.000147
+0.00%
$ 145,551 $ 6,776
Jan 6, 3 AM $ 0.000148
+0.00%
$ 146,631 $ 6,594
Jan 5, 10 PM $ 0.000144
+0.00%
$ 142,728 $ 6,688
Jan 5, 6 PM $ 0.000146
+1.38%
$ 144,904 $ 6,564
Jan 5, 4 PM $ 0.000145
-0.12%
$ 143,255 $ 6,349
Jan 5, 3 PM $ 0.000145
+0.00%
$ 143,370 $ 5,948
Jan 5, 2 PM $ 0.000137
+0.00%
$ 136,012 $ 5,897
Jan 5, 1 PM $ 0.000138
-7.24%
$ 136,386 $ 5,899
Jan 5, 12 PM $ 0.000148
-1.05%
$ 147,054 $ 17
Jan 5, 10 AM $ 0.000145
+0.00%
$ 144,016 $ 188
Jan 5, 9 AM $ 0.000146
-1.42%
$ 144,741 $ 135
Jan 5, 5 AM $ 0.000122
+0.00%
$ 120,797 $ 19
Jan 5, 2 AM $ 0.000116
+0.00%
$ 114,760 $ 2
Jan 5, 12 AM $ 0.000106
-0.46%
$ 105,148 $ 243