H4CK Terminal by Virtuals Historical Data

H4CK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000169
-3.16%
$ 167,257 $ 448
Oct 2, 2025 $ 0.000174
+6.86%
$ 172,051 $ 355
Oct 1, 2025 $ 0.00016
+4.92%
$ 158,920 $ 375
Sep 30, 2025 $ 0.000152
-2.62%
$ 150,549 $ 824
Sep 29, 2025 $ 0.000154
-2.19%
$ 152,814 $ 608
Sep 28, 2025 $ 0.000161
+1.76%
$ 156,228 $ 276
Sep 27, 2025 $ 0.000159
-2.69%
$ 157,009 $ 393
Sep 26, 2025 $ 0.000161
+2.40%
$ 161,329 $ 1,373
Sep 25, 2025 $ 0.000156
-8.40%
$ 156,624 $ 479
Sep 24, 2025 $ 0.000172
+0.91%
$ 169,114 $ 344
Sep 23, 2025 $ 0.000171
-2.93%
$ 171,277 $ 2,034
Sep 22, 2025 $ 0.000173
-9.75%
$ 172,013 $ 393
Sep 21, 2025 $ 0.00019
-3.23%
$ 189,961 $ 214
Sep 20, 2025 $ 0.000196
-1.63%
$ 194,402 $ 327
Sep 19, 2025 $ 0.000199
-8.51%
$ 196,820 $ 366
Sep 18, 2025 $ 0.000217
-1.42%
$ 214,334 $ 606
Sep 17, 2025 $ 0.000221
+9.79%
$ 218,971 $ 774
Sep 16, 2025 $ 0.000207
+6.10%
$ 202,198 $ 2,875
Sep 15, 2025 $ 0.000197
-4.24%
$ 193,035 $ 912
Sep 14, 2025 $ 0.00021
-6.88%
$ 204,635 $ 1,413
Sep 13, 2025 $ 0.000225
+0.72%
$ 223,035 $ 666
Sep 12, 2025 $ 0.000227
+4.80%
$ 224,503 $ 685
Sep 11, 2025 $ 0.000216
+2.71%
$ 214,161 $ 440
Sep 10, 2025 $ 0.000211
+1.40%
$ 208,503 $ 646
Sep 9, 2025 $ 0.000211
-1.99%
$ 208,760 $ 1,267
Sep 8, 2025 $ 0.000211
+7.45%
$ 209,430 $ 1,621
Sep 7, 2025 $ 0.000198
+3.32%
$ 195,650 $ 60
Sep 6, 2025 $ 0.000191
+2.71%
$ 188,836 $ 456
Sep 5, 2025 $ 0.000186
+4.66%
$ 184,240 $ 695
Sep 4, 2025 $ 0.000177
-12.34%
$ 176,659 $ 1,738
Sep 3, 2025 $ 0.000204
+9.44%
$ 200,030 $ 365
Sep 2, 2025 $ 0.000188
+4.56%
$ 186,637 $ 604
Sep 1, 2025 $ 0.00018
-6.69%
$ 177,821 $ 914
Aug 31, 2025 $ 0.000196
+2.49%
$ 188,863 $ 4,624
Aug 30, 2025 $ 0.000187
+7.67%
$ 187,339 $ 1,497
Aug 29, 2025 $ 0.000174
-11.34%
$ 172,458 $ 1,995
Aug 28, 2025 $ 0.000196
+12.55%
$ 194,516 $ 7,179
Aug 27, 2025 $ 0.000192
-12.39%
$ 173,277 $ 5,146
Aug 26, 2025 $ 0.000218
+0.93%
$ 216,719 $ 2,341
Aug 25, 2025 $ 0.000217
-11.63%
$ 214,497 $ 990
Aug 24, 2025 $ 0.000242
-10.50%
$ 242,883 $ 3,628
Aug 23, 2025 $ 0.000272
+1.87%
$ 269,439 $ 2,205
Aug 22, 2025 $ 0.000266
+3.62%
$ 262,994 $ 12,617
Aug 21, 2025 $ 0.00026
-10.51%
$ 254,909 $ 2,745
Aug 20, 2025 $ 0.000292
+21.66%
$ 289,625 $ 9,803
Aug 19, 2025 $ 0.000238
-11.16%
$ 238,637 $ 4,841
Aug 18, 2025 $ 0.000268
-26.58%
$ 265,056 $ 14,877
Aug 17, 2025 $ 0.000369
+57.02%
$ 365,061 $ 48,907
Aug 16, 2025 $ 0.000234
+5.89%
$ 231,489 $ 1,663
Aug 15, 2025 $ 0.000221
+0.07%
$ 218,885 $ 430