H4CK Terminal by Virtuals Historical Data

H4CK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000109
+0.40%
$ 107,538 $ 2,601
Jan 4, 4 PM $ 0.0000973
+0.05%
$ 96,404 $ 67
Jan 3, 8 AM $ 0.0000902
+0.00%
$ 89,294 $ 258
Jan 3, 5 AM $ 0.0000937
+0.46%
$ 92,807 $ 241
Jan 3, 3 AM $ 0.0000877
+3.88%
$ 86,817 $ 221
Jan 3, 2 AM $ 0.0000844
+0.00%
$ 83,615 $ 169
Jan 2, 10 PM $ 0.0000829
+0.00%
$ 82,097 $ 145
Jan 2, 4 PM $ 0.0000791
+0.00%
$ 78,388 $ 68
Jan 1, 11 PM $ 0.0000741
+0.00%
$ 73,389 $ 753
Jan 1, 10 PM $ 0.000074
+0.00%
$ 73,274 $ 764
Dec 31, 6 PM $ 0.0000689
-1.12%
$ 68,285 $ 676
Dec 21, 11 PM $ 0.0000785
+0.00%
$ 77,723 $ 725
Dec 21, 8 PM $ 0.0000768
+0.00%
$ 76,073 $ 726
Dec 21, 12 PM $ 0.0000791
+0.00%
$ 78,305 $ 739
Dec 21, 8 AM $ 0.0000795
+1.56%
$ 78,782 $ 705
Dec 20, 7 AM $ 0.0000802
+0.00%
$ 79,475 $ 490
Dec 20, 6 AM $ 0.0000803
+0.00%
$ 79,513 $ 479
Dec 19, 3 PM $ 0.0000771
+0.00%
$ 76,338 $ 372
Dec 18, 7 PM $ 0.0000723
-0.02%
$ 71,599 $ 3,170
Dec 18, 3 PM $ 0.0000792
+0.00%
$ 78,448 $ 3,156
Dec 18, 2 PM $ 0.0000798
+0.00%
$ 79,074 $ 3,268
Dec 16, 11 PM $ 0.0000817
+0.31%
$ 80,962 $ 3,095
Dec 16, 6 AM $ 0.0000796
+0.00%
$ 78,816 $ 3,024
Dec 15, 10 PM $ 0.0000799
-0.03%
$ 79,125 $ 2,866
Dec 15, 5 AM $ 0.0000881
+0.87%
$ 87,247 $ 3,132
Dec 14, 11 AM $ 0.0000868
+0.00%
$ 85,935 $ 2,747
Dec 13, 10 PM $ 0.0000918
-0.65%
$ 90,941 $ 2,666
Dec 13, 9 AM $ 0.0000923
+0.00%
$ 91,370 $ 2,625
Dec 12, 2 PM $ 0.0000957
-0.15%
$ 94,735 $ 2,579
Dec 11, 6 PM $ 0.0000933
+0.00%
$ 92,418 $ 2,474
Dec 11, 1 AM $ 0.0000949
-2.64%
$ 93,955 $ 2,332
Dec 11, 12 AM $ 0.0000978
+0.00%
$ 96,829 $ 2,391
Dec 10, 9 AM $ 0.000101
+0.00%
$ 99,630 $ 2,267
Dec 10, 8 AM $ 0.000101
+0.00%
$ 100,041 $ 2,281
Dec 10, 7 AM $ 0.000102
+0.00%
$ 100,663 $ 2,281
Dec 10, 6 AM $ 0.000102
-0.01%
$ 100,672 $ 2,309
Dec 9, 1 PM $ 0.0000995
+0.00%
$ 98,524 $ 2,121
Dec 8, 5 PM $ 0.0000995
+0.00%
$ 98,521 $ 2,103
Dec 7, 3 PM $ 0.0000981
+0.01%
$ 97,161 $ 1,957
Dec 7, 10 AM $ 0.000101
+0.00%
$ 99,921 $ 1,879
Dec 7, 9 AM $ 0.000101
+1.79%
$ 99,927 $ 1,725
Dec 6, 12 PM $ 0.000102
-0.43%
$ 100,953 $ 1,072
Dec 6, 10 AM $ 0.000103
+0.56%
$ 102,285 $ 975
Dec 5, 7 PM $ 0.000107
+0.00%
$ 106,166 $ 302
Dec 5, 4 PM $ 0.000107
-0.88%
$ 106,442 $ 282
Dec 5, 2 PM $ 0.000112
+0.05%
$ 110,779 $ 193
Dec 4, 12 PM $ 0.000122
+0.00%
$ 120,961 $ 30
Dec 4, 7 AM $ 0.000122
-1.76%
$ 120,513 $ 31
Dec 2, 6 PM $ 0.000119
+0.00%
$ 117,610 $ 7
Dec 2, 5 PM $ 0.000118
+0.00%
$ 116,732 $ 7