H4CK Terminal by Virtuals Historical Data

H4CK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000219
-15.78%
$ 217,714 $ 1,631
Aug 13, 2025 $ 0.000258
-1.12%
$ 255,285 $ 4,185
Aug 12, 2025 $ 0.000262
+4.84%
$ 259,505 $ 2,467
Aug 11, 2025 $ 0.00025
-7.23%
$ 247,534 $ 4,991
Aug 10, 2025 $ 0.000271
-0.17%
$ 268,671 $ 7,911
Aug 9, 2025 $ 0.000271
+10.42%
$ 268,606 $ 17,388
Aug 8, 2025 $ 0.000246
+0.15%
$ 243,530 $ 2,539
Aug 7, 2025 $ 0.000246
+28.67%
$ 243,164 $ 8,484
Aug 6, 2025 $ 0.000189
+2.82%
$ 187,583 $ 179
Aug 5, 2025 $ 0.000185
-5.29%
$ 182,998 $ 185
Aug 4, 2025 $ 0.000196
+3.30%
$ 194,008 $ 324
Aug 3, 2025 $ 0.00019
+5.22%
$ 188,430 $ 232
Aug 2, 2025 $ 0.000179
-7.86%
$ 177,044 $ 1,181
Aug 1, 2025 $ 0.000193
-6.36%
$ 191,986 $ 545
Jul 31, 2025 $ 0.000208
-9.74%
$ 206,292 $ 2,355
Jul 30, 2025 $ 0.000229
-5.09%
$ 226,445 $ 663
Jul 29, 2025 $ 0.000241
-4.39%
$ 238,646 $ 691
Jul 28, 2025 $ 0.000252
-12.45%
$ 249,585 $ 1,204
Jul 27, 2025 $ 0.000289
+2.11%
$ 285,814 $ 515
Jul 26, 2025 $ 0.000283
+4.54%
$ 280,319 $ 1,791
Jul 25, 2025 $ 0.000271
-3.64%
$ 267,965 $ 3,772
Jul 24, 2025 $ 0.00028
-14.83%
$ 277,463 $ 2,052
Jul 23, 2025 $ 0.000329
-13.09%
$ 325,876 $ 665
Jul 22, 2025 $ 0.000379
+1.10%
$ 374,978 $ 4,067
Jul 21, 2025 $ 0.000374
-3.19%
$ 370,299 $ 8,399
Jul 20, 2025 $ 0.000383
+2.80%
$ 379,566 $ 1,320
Jul 19, 2025 $ 0.000372
-0.87%
$ 368,007 $ 1,781
Jul 18, 2025 $ 0.000372
-5.60%
$ 368,733 $ 4,011
Jul 17, 2025 $ 0.000397
-0.30%
$ 392,880 $ 6,588
Jul 16, 2025 $ 0.000397
+5.40%
$ 393,118 $ 877
Jul 15, 2025 $ 0.000376
-2.37%
$ 372,705 $ 509
Jul 14, 2025 $ 0.000385
-1.58%
$ 381,642 $ 1,572
Jul 13, 2025 $ 0.000392
-0.47%
$ 387,922 $ 280
Jul 12, 2025 $ 0.000393
-3.69%
$ 388,760 $ 1,373
Jul 11, 2025 $ 0.000406
+1.24%
$ 402,571 $ 2,298
Jul 10, 2025 $ 0.000386
+7.02%
$ 380,183 $ 858
Jul 9, 2025 $ 0.000362
+7.58%
$ 358,438 $ 583
Jul 8, 2025 $ 0.000334
-6.75%
$ 330,708 $ 2,250
Jul 7, 2025 $ 0.000366
-2.37%
$ -- $ 598
Jul 6, 2025 $ 0.000375
+0.31%
$ 371,462 $ 174
Jul 5, 2025 $ 0.000375
-0.41%
$ 371,093 $ 545
Jul 4, 2025 $ 0.000379
-7.09%
$ 375,003 $ 534
Jul 3, 2025 $ 0.000404
+2.80%
$ 399,643 $ 176
Jul 2, 2025 $ 0.000398
+14.24%
$ 394,222 $ 761
Jul 1, 2025 $ 0.00035
-4.27%
$ 345,081 $ 83
Jun 30, 2025 $ 0.000366
-11.57%
$ 362,329 $ 2,099
Jun 29, 2025 $ 0.000417
+7.92%
$ 413,166 $ 1,020
Jun 28, 2025 $ 0.000387
+1.99%
$ 383,097 $ 2,323
Jun 27, 2025 $ 0.000379
+5.18%
$ 375,554 $ 4,420
Jun 26, 2025 $ 0.000362
+0.98%
$ 358,363 $ 196