H4CK Terminal by Virtuals Historical Data

H4CK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000107
-0.02%
$ 105,822 $ 2,545
Dec 1, 8 AM $ 0.000103
+0.00%
$ 101,784 $ 2,272
Nov 30, 8 PM $ 0.00012
+3.75%
$ 118,919 $ 1,529
Nov 30, 3 PM $ 0.000116
+0.00%
$ 115,024 $ 1,529
Nov 30, 2 PM $ 0.000116
+0.00%
$ 115,062 $ 1,043
Nov 30, 2 AM $ 0.000121
+0.00%
$ 119,918 $ 933
Nov 29, 5 PM $ 0.000119
+0.00%
$ 117,843 $ 359
Nov 29, 2 PM $ 0.000115
+0.00%
$ 113,854 $ 285
Nov 29, 2 AM $ 0.000115
+0.00%
$ 114,147 $ 274
Nov 28, 6 PM $ 0.000117
+0.00%
$ 116,077 $ 279
Nov 28, 5 PM $ 0.000117
+0.00%
$ 115,925 $ 287
Nov 28, 11 AM $ 0.000121
+0.00%
$ 119,405 $ 286
Nov 28, 5 AM $ 0.000121
+0.00%
$ 119,455 $ 255
Nov 28, 2 AM $ 0.000121
+0.00%
$ 119,746 $ 254
Nov 27, 3 PM $ 0.000125
+0.00%
$ 124,247 $ 223
Nov 27, 2 PM $ 0.000125
+0.45%
$ 124,201 $ 70
Nov 26, 4 PM $ 0.000111
+0.00%
$ 110,175 $ 9
Nov 25, 12 PM $ 0.000112
+0.00%
$ 111,353 $ 717
Nov 25, 10 AM $ 0.000112
+0.00%
$ 111,162 $ 376
Nov 25, 6 AM $ 0.000117
+0.00%
$ 115,629 $ 15
Nov 25, 2 AM $ 0.000118
+0.00%
$ 117,244 $ 91
Nov 24, 11 AM $ 0.000108
-0.15%
$ 107,318 $ 48
Nov 23, 7 AM $ 0.000113
+0.00%
$ 111,756 $ 2,241
Nov 22, 11 PM $ 0.000111
+0.00%
$ 110,112 $ 2,068
Nov 21, 12 PM $ 0.000113
+0.00%
$ 111,781 $ 1,743
Nov 21, 5 AM $ 0.00012
+0.00%
$ 119,031 $ 1,760
Nov 20, 10 PM $ 0.000126
+0.88%
$ 125,110 $ 1,757
Nov 20, 8 PM $ 0.000123
+0.00%
$ 121,452 $ 1,757
Nov 20, 7 PM $ 0.000123
+0.94%
$ 121,838 $ 1,739
Nov 20, 5 PM $ 0.000123
-5.60%
$ 121,419 $ 1,542
Nov 20, 4 PM $ 0.00013
-1.62%
$ 128,596 $ 621
Nov 20, 12 PM $ 0.000147
+0.00%
$ 145,680 $ 66
Nov 20, 11 AM $ 0.000147
+0.00%
$ 145,694 $ 3
Nov 20, 7 AM $ 0.000149
+0.00%
$ 147,809 $ 3,019
Nov 20, 4 AM $ 0.000151
+0.00%
$ 149,565 $ 2,989
Nov 20, 3 AM $ 0.000151
-0.01%
$ 149,207 $ 2,393
Nov 19, 5 PM $ 0.000135
+0.00%
$ 133,218 $ 2,267
Nov 19, 12 PM $ 0.000147
+0.00%
$ 145,108 $ 1,687
Nov 19, 7 AM $ 0.000145
+0.71%
$ 143,117 $ 1,578
Nov 18, 5 PM $ 0.000146
+0.74%
$ -- $ 15
Nov 17, 9 PM $ 0.000143
+0.00%
$ 141,529 $ 2,692
Nov 17, 8 PM $ 0.000143
-0.37%
$ 141,475 $ 2,656
Nov 17, 6 PM $ 0.000144
+0.00%
$ 142,693 $ 2,681
Nov 17, 11 AM $ 0.000154
+1.17%
$ 152,121 $ 2,656
Nov 17, 9 AM $ 0.00015
+0.00%
$ 148,797 $ 2,602
Nov 17, 7 AM $ 0.00015
+0.87%
$ 148,342 $ 2,529
Nov 17, 4 AM $ 0.000151
+0.00%
$ 149,068 $ 2,486
Nov 17, 2 AM $ 0.000149
+0.00%
$ 147,485 $ 2,416
Nov 17, 1 AM $ 0.000149
-2.34%
$ 147,583 $ 1,778
Nov 16, 10 PM $ 0.000152
+0.00%
$ 150,805 $ 1,719