H4CK Terminal by Virtuals Historical Data

H4CK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000358
-9.68%
$ 354,571 $ 718
Jun 24, 2025 $ 0.000394
-8.53%
$ 389,927 $ 808
Jun 23, 2025 $ 0.000431
+20.82%
$ 426,475 $ 3,464
Jun 22, 2025 $ 0.000356
-3.15%
$ 352,267 $ 2,822
Jun 21, 2025 $ 0.000363
-16.11%
$ 359,051 $ 3,389
Jun 20, 2025 $ 0.00043
-9.32%
$ 425,390 $ 1,016
Jun 19, 2025 $ 0.000475
-1.29%
$ 470,421 $ 2,447
Jun 18, 2025 $ 0.000482
-7.82%
$ 477,377 $ 6,517
Jun 17, 2025 $ 0.000524
-11.61%
$ 519,047 $ 4,749
Jun 16, 2025 $ 0.000598
-7.74%
$ 592,470 $ 15,139
Jun 15, 2025 $ 0.000647
+0.88%
$ 640,777 $ 758
Jun 14, 2025 $ 0.00064
-4.11%
$ 634,149 $ 911
Jun 13, 2025 $ 0.000661
-3.37%
$ 654,972 $ 3,998
Jun 12, 2025 $ 0.000687
-0.59%
$ 680,004 $ 10,901
Jun 11, 2025 $ 0.000765
+5.98%
$ -- $ 6,020
Jun 10, 2025 $ 0.00071
+5.23%
$ 702,899 $ 7,413
Jun 9, 2025 $ 0.000672
-4.85%
$ 665,844 $ 14,970
Jun 8, 2025 $ 0.000706
-2.20%
$ 699,212 $ 8,469
Jun 7, 2025 $ 0.000695
-1.15%
$ 688,036 $ 11,043
Jun 6, 2025 $ 0.000693
+7.28%
$ 686,247 $ 9,219
Jun 5, 2025 $ 0.000648
-12.39%
$ 642,166 $ 10,507
Jun 4, 2025 $ 0.000738
-4.39%
$ 730,658 $ 11,543
Jun 3, 2025 $ 0.000771
-1.76%
$ 763,400 $ 4,235
Jun 2, 2025 $ 0.000785
-3.25%
$ 777,429 $ 2,920
Jun 1, 2025 $ 0.000809
+2.17%
$ 800,835 $ 9,132
May 31, 2025 $ 0.000789
+5.25%
$ 781,589 $ 9,160
May 30, 2025 $ 0.00075
-20.59%
$ 743,122 $ 15,724
May 29, 2025 $ 0.000945
+4.12%
$ 936,377 $ 16,784
May 28, 2025 $ 0.000912
-6.02%
$ 903,360 $ 5,729
May 27, 2025 $ 0.000967
+8.09%
$ 958,200 $ 15,222
May 26, 2025 $ 0.000895
+3.17%
$ 886,157 $ 14,130
May 25, 2025 $ 0.000852
-8.34%
$ 844,217 $ 7,939
May 24, 2025 $ 0.00094
+6.70%
$ 931,386 $ 5,870
May 23, 2025 $ 0.000874
-19.36%
$ 865,897 $ 18,964
May 22, 2025 $ 0.00108
+3.73%
$ 1.07 million $ 16,682
May 21, 2025 $ 0.00107
+5.05%
$ 1.06 million $ 9,123
May 20, 2025 $ 0.00101
-2.41%
$ 1 million $ 11,553
May 19, 2025 $ 0.00103
-6.75%
$ 1.02 million $ 22,336
May 18, 2025 $ 0.0011
+21.13%
$ 1.09 million $ 20,818
May 17, 2025 $ 0.000862
-15.54%
$ 853,234 $ 22,989
May 16, 2025 $ 0.000973
+10.39%
$ 963,592 $ 27,606
May 15, 2025 $ 0.000885
-14.01%
$ 876,405 $ 20,757
May 14, 2025 $ 0.00109
+0.00%
$ -- $ 40,305
May 13, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 33,980
May 12, 2025 $ 0.00142
+8.48%
$ -- $ 46,377
May 11, 2025 $ 0.00131
-15.74%
$ 1.3 million $ 43,978
May 10, 2025 $ 0.00159
+9.27%
$ 1.58 million $ 61,469
May 9, 2025 $ 0.00146
-22.21%
$ 1.45 million $ 78,542
May 8, 2025 $ 0.00189
+39.99%
$ 1.88 million $ 104,049
May 7, 2025 $ 0.00134
-0.84%
$ 1.33 million $ 48,907