H4CK Terminal by Virtuals Historical Data

H4CK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000155
+0.00%
$ 153,171 $ 1,684
Nov 16, 5 PM $ 0.000155
+0.00%
$ 153,714 $ 1,557
Nov 16, 9 AM $ 0.000162
+0.00%
$ 160,588 $ 1,545
Nov 15, 3 PM $ 0.000162
+0.33%
$ 160,546 $ 1,482
Nov 15, 9 AM $ 0.000158
-1.41%
$ 156,953 $ 1,158
Nov 15, 8 AM $ 0.000161
+0.02%
$ 159,214 $ 1,080
Nov 14, 10 PM $ 0.000165
+0.00%
$ -- $ 718
Nov 14, 8 PM $ 0.000171
-0.22%
$ 169,004 $ 711
Nov 14, 6 PM $ 0.000171
+0.00%
$ 169,170 $ 690
Nov 14, 3 PM $ 0.000171
+0.00%
$ 168,866 $ 386
Nov 14, 2 AM $ 0.000173
+0.65%
$ 171,368 $ 651
Nov 13, 3 PM $ 0.000176
+0.00%
$ 174,110 $ 49
Nov 13, 1 PM $ 0.000184
+0.00%
$ 181,949 $ 48
Nov 13, 12 PM $ 0.000184
+0.00%
$ 181,954 $ 44
Nov 13, 6 AM $ 0.000187
+0.00%
$ 185,376 $ 64,674
Nov 13, 5 AM $ 0.000188
+3.30%
$ 185,970 $ 62,027
Nov 13, 4 AM $ 0.000182
+0.00%
$ 180,084 $ 67,534
Nov 12, 4 PM $ 0.000186
-0.01%
$ 184,415 $ 61,719
Nov 12, 2 PM $ 0.000204
-1.27%
$ 201,850 $ 66,946
Nov 12, 10 AM $ 0.000211
-0.15%
$ 209,463 $ 69,306
Nov 12, 9 AM $ 0.000207
-0.49%
$ 205,474 $ 66,588
Nov 12, 7 AM $ 0.000205
+0.00%
$ 202,590 $ 68,895
Nov 12, 12 AM $ 0.000197
+0.00%
$ 195,458 $ 66,570
Nov 11, 8 AM $ 0.000204
+2.86%
$ 202,280 $ 66,631
Nov 11, 5 AM $ 0.000208
-1.39%
$ 205,703 $ 65,697
Nov 10, 2 PM $ 0.000216
-1.54%
$ 214,042 $ 68,700
Nov 10, 8 AM $ 0.00023
+0.00%
$ -- $ 72,935
Nov 10, 7 AM $ 0.00023
+0.12%
$ 228,145 $ 70,215
Nov 10, 5 AM $ 0.000222
+0.00%
$ 219,820 $ 75,021
Nov 10, 12 AM $ 0.000237
+7.05%
$ 234,877 $ 70,070
Nov 8, 11 AM $ 0.000211
+0.00%
$ 208,943 $ 66,340
Nov 8, 10 AM $ 0.00021
+0.00%
$ 207,946 $ 69,188
Nov 8, 5 AM $ 0.000219
+0.00%
$ 216,894 $ 72,176
Nov 8, 1 AM $ 0.000228
+0.00%
$ 226,278 $ 73,370
Nov 8, 12 AM $ 0.000232
+0.00%
$ 230,047 $ 71,034
Nov 7, 10 PM $ 0.000225
+0.38%
$ 222,887 $ 70,765
Nov 7, 8 PM $ 0.000218
+0.00%
$ 215,897 $ 66,544
Nov 7, 6 PM $ 0.000211
+0.00%
$ 208,813 $ 61,618
Nov 7, 1 PM $ 0.000195
+0.00%
$ 193,543 $ 61,102
Nov 7, 12 PM $ 0.000194
+0.00%
$ 192,021 $ 61,427
Nov 7, 10 AM $ 0.000195
+0.00%
$ 193,042 $ 62,371
Nov 7, 9 AM $ 0.000198
+0.00%
$ 196,243 $ 61,514
Nov 7, 7 AM $ 0.000196
-1.15%
$ 193,729 $ 62,183
Nov 7, 6 AM $ 0.000198
+1.67%
$ 196,359 $ 61,438
Nov 7, 5 AM $ 0.000195
+0.03%
$ 193,336 $ 61,143
Nov 6, 4 PM $ 0.000166
+0.00%
$ 164,766 $ 55,152
Nov 6, 11 AM $ 0.00018
+0.00%
$ 178,564 $ 60,380
Nov 6, 4 AM $ 0.000189
+0.00%
$ 187,423 $ 63,357
Nov 5, 8 PM $ 0.000195
-0.03%
$ 193,344 $ 59,390
Nov 5, 11 AM $ 0.000178
-0.84%
$ 176,679 $ 54,740