H4CK Terminal by Virtuals Historical Data

H4CK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000181
+0.00%
$ 179,673 $ 56,624
Nov 5, 8 AM $ 0.000188
-0.67%
$ 185,876 $ 55,671
Nov 5, 5 AM $ 0.000193
+0.00%
$ 190,739 $ 56,861
Nov 5, 2 AM $ 0.000192
+1.40%
$ 190,515 $ 54,232
Nov 5, 1 AM $ 0.000184
-4.24%
$ 182,112 $ 54,131
Nov 4, 6 PM $ 0.000216
+0.00%
$ 213,807 $ 59,688
Nov 4, 1 PM $ 0.000215
+0.00%
$ 212,856 $ 61,348
Nov 4, 11 AM $ 0.000221
+0.00%
$ 218,985 $ 61,309
Nov 4, 10 AM $ 0.000221
+0.03%
$ 218,941 $ 59,492
Nov 4, 8 AM $ 0.000215
+0.77%
$ 212,514 $ 60,520
Nov 4, 6 AM $ 0.000219
+0.00%
$ 216,426 $ 58,339
Nov 3, 5 PM $ 0.000241
+0.00%
$ 238,851 $ 63,986
Nov 3, 4 AM $ 0.000238
-0.90%
$ 236,175 $ 65,674
Nov 2, 8 PM $ 0.000261
+0.10%
$ 258,923 $ 71,910
Nov 2, 7 PM $ 0.000264
-0.61%
$ 260,986 $ 72,785
Nov 2, 6 PM $ 0.000265
+0.00%
$ 262,502 $ 74,756
Nov 2, 4 PM $ 0.000272
+0.00%
$ 269,814 $ 74,829
Nov 2, 2 PM $ 0.000273
+0.00%
$ 270,304 $ 74,509
Nov 2, 11 AM $ 0.000272
-0.14%
$ 269,193 $ 74,597
Nov 2, 9 AM $ 0.000279
+0.00%
$ 276,580 $ 76,519
Nov 2, 8 AM $ 0.000279
+0.00%
$ 276,679 $ 72,954
Nov 2, 1 AM $ 0.0003
+1.41%
$ 297,152 $ 81,425
Nov 2, 12 AM $ 0.000294
-0.47%
$ -- $ 77,287
Nov 1, 10 PM $ 0.000289
+0.00%
$ 286,184 $ 77,347
Nov 1, 9 PM $ 0.000289
-0.22%
$ 286,547 $ 77,511
Nov 1, 8 PM $ 0.000295
+0.25%
$ 292,512 $ 78,733
Nov 1, 6 PM $ 0.000289
+5.59%
$ 285,781 $ 76,835
Nov 1, 5 PM $ 0.000274
+1.53%
$ 271,755 $ 72,588
Nov 1, 3 PM $ 0.000262
-5.57%
$ 258,994 $ 67,711
Nov 1, 2 PM $ 0.000278
+0.00%
$ 275,719 $ 73,343
Nov 1, 12 PM $ 0.000289
+0.00%
$ 285,989 $ 72,445
Nov 1, 11 AM $ 0.000285
+1.24%
$ 282,743 $ 72,201
Nov 1, 10 AM $ 0.000283
-1.49%
$ 280,451 $ 73,012
Nov 1, 9 AM $ 0.000289
-1.08%
$ 286,444 $ 73,098
Nov 1, 8 AM $ 0.000291
+0.00%
$ 288,256 $ 71,264
Nov 1, 7 AM $ 0.000287
-3.21%
$ 284,065 $ 74,389
Nov 1, 6 AM $ 0.000297
+0.28%
$ 294,025 $ 72,981
Nov 1, 5 AM $ 0.000299
+0.81%
$ 295,921 $ 72,469
Nov 1, 4 AM $ 0.000296
+2.40%
$ 293,018 $ 71,117
Nov 1, 3 AM $ 0.000286
+7.57%
$ 283,628 $ 65,333
Nov 1, 2 AM $ 0.000264
+4.79%
$ 261,759 $ 62,397
Nov 1, 1 AM $ 0.000236
+0.00%
$ 233,519 $ 57,845
Download