H4CK Terminal by Virtuals Historical Data

H4CK
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000803
+0.00%
$ -- $ 33
May 4 $ 0.0000825
+18.22%
$ -- $ 86
Apr 27 $ 0.0000644
-0.26%
$ -- $ 0
Apr 20 $ 0.0000648
+2.39%
$ -- $ 122
Apr 13 $ 0.0000718
+11.68%
$ -- $ 207
Apr 6 $ 0.0000654
+3.86%
$ -- $ 611
Mar 30 $ 0.0000686
+2.91%
$ -- $ 935
Mar 23 $ 0.0000679
+1.58%
$ -- $ 467
Mar 16 $ 0.0000694
-11.76%
$ -- $ 222
Mar 9 $ 0.0000712
+0.02%
$ -- $ 122
Mar 2 $ 0.0000703
-5.58%
$ -- $ 658
Feb 23 $ 0.0000763
+23.89%
$ -- $ 1,174
Feb 16 $ 0.0000651
-1.03%
$ -- $ 30
Feb 9 $ 0.0000731
+22.24%
$ -- $ 180
Feb 2 $ 0.0000627
-9.58%
$ -- $ 294
Jan 26 $ 0.000073
-14.41%
$ -- $ 53,393
Jan 19 $ 0.0000891
-1.00%
$ -- $ 119
Jan 12 $ 0.000113
-15.81%
$ -- $ 9,744
Jan 5 $ 0.000135
+26.38%
$ -- $ 19,496
Dec 29 $ 0.0000902
+29.30%
$ 107,538 $ 1,831
Dec 15 $ 0.0000802
-8.12%
$ 77,723 $ 9,922
Dec 8 $ 0.0000918
-7.69%
$ -- $ 14,208
Dec 1 $ 0.000102
-0.82%
$ -- $ 3,683
Nov 24 $ 0.000119
+9.64%
$ 118,919 $ 1,634
Nov 17 $ 0.000113
-26.03%
$ -- $ 8,473
Nov 10 $ 0.000162
-26.83%
$ 150,805 $ 199,298
Nov 3 $ 0.000211
-12.33%
$ -- $ 375,321
Oct 27 $ 0.000289
+24.71%
$ 258,923 $ 317,807
Oct 20 $ 0.000218
+82.71%
$ 223,039 $ 79,856
Oct 13 $ 0.000114
-1.75%
$ 118,163 $ 43,432
Oct 6 $ 0.0001
-37.52%
$ -- $ 10,329
Sep 29 $ 0.000163
+3.26%
$ 158,830 $ 2,895
Sep 22 $ 0.000159
-17.36%
$ 156,228 $ 5,016
Sep 15 $ 0.000196
-4.81%
$ 189,961 $ 5,860
Sep 8 $ 0.000225
+14.43%
$ 204,635 $ 5,326
Sep 1 $ 0.000191
-0.91%
$ 195,650 $ 4,772
Aug 25 $ 0.000187
-23.51%
$ 188,863 $ 19,149
Aug 18 $ 0.000272
-25.48%
$ 242,883 $ 47,088
Aug 11 $ 0.000369
+36.81%
$ 365,061 $ 64,274
Aug 4 $ 0.000271
+43.02%
$ 268,671 $ 29,099
Jul 28 $ 0.000179
-37.67%
$ 188,430 $ 6,640
Jul 21 $ 0.000283
-26.72%
$ 285,814 $ 20,745
Jul 14 $ 0.000372
-5.10%
$ 379,566 $ 15,338
Jul 7 $ 0.000393
+4.65%
$ 387,922 $ 7,962
Jun 30 $ 0.000375
-9.43%
$ 371,462 $ 4,198
Jun 23 $ 0.000387
+8.53%
$ 413,166 $ 11,929
Jun 16 $ 0.000363
-44.09%
$ 352,267 $ 33,258
Jun 9 $ 0.00064
-9.38%
$ 640,777 $ 44,213
Jun 2 $ 0.000695
-14.38%
$ 699,212 $ 49,466
May 26 $ 0.000809
-6.77%
$ 800,835 $ 85,882
Download