BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₆335
+0.06%
$ 330.97 million $ 3.87 million
5:58 PM $ 0.0₆335
+0.79%
$ 330.97 million $ 3.87 million
5:57 PM $ 0.0₆333
-0.74%
$ 330.97 million $ 3.87 million
5:56 PM $ 0.0₆335
-0.01%
$ 330.97 million $ 3.86 million
5:55 PM $ 0.0₆333
-0.74%
$ 330.97 million $ 3.86 million
5:54 PM $ 0.0₆335
+0.00%
$ 330.74 million $ 3.86 million
5:53 PM $ 0.0₆335
-0.01%
$ 330.74 million $ 3.87 million
5:52 PM $ 0.0₆335
+0.73%
$ 330.74 million $ 3.87 million
5:51 PM $ 0.0₆333
-0.74%
$ 330.74 million $ 3.87 million
5:50 PM $ 0.0₆335
+0.73%
$ 330.74 million $ 3.88 million
5:49 PM $ 0.0₆333
-0.77%
$ 328.41 million $ 3.88 million
5:48 PM $ 0.0₆335
+0.00%
$ 328.41 million $ 3.88 million
5:47 PM $ 0.0₆335
+0.00%
$ 328.41 million $ 3.88 million
5:46 PM $ 0.0₆335
+0.75%
$ 328.41 million $ 3.89 million
5:45 PM $ 0.0₆333
+0.05%
$ 328.41 million $ 3.89 million
5:44 PM $ 0.0₆333
-0.77%
$ 328.34 million $ 3.89 million
5:43 PM $ 0.0₆335
+0.75%
$ 328.34 million $ 3.89 million
5:42 PM $ 0.0₆333
-0.75%
$ 328.34 million $ 3.89 million
5:41 PM $ 0.0₆335
+0.00%
$ 328.34 million $ 3.89 million
5:40 PM $ 0.0₆335
+0.00%
$ 328.34 million $ 3.89 million
5:39 PM $ 0.0₆335
+0.75%
$ 330.91 million $ 3.89 million
5:38 PM $ 0.0₆333
+0.03%
$ 330.91 million $ 3.89 million
5:37 PM $ 0.0₆333
+0.00%
$ 330.91 million $ 3.89 million
5:36 PM $ 0.0₆333
-0.73%
$ 330.91 million $ 3.9 million
5:35 PM $ 0.0₆335
+0.00%
$ 330.91 million $ 3.9 million
5:34 PM $ 0.0₆335
+0.78%
$ 330.86 million $ 3.9 million
5:33 PM $ 0.0₆333
+0.00%
$ 330.86 million $ 3.9 million
5:32 PM $ 0.0₆333
-0.74%
$ 330.86 million $ 3.92 million
5:31 PM $ 0.0₆335
+0.73%
$ 330.86 million $ 3.92 million
5:30 PM $ 0.0₆333
-0.79%
$ 330.86 million $ 3.92 million
5:29 PM $ 0.0₆335
+0.77%
$ 330.99 million $ 3.92 million
5:28 PM $ 0.0₆333
-0.74%
$ 330.99 million $ 3.92 million
5:27 PM $ 0.0₆335
+0.74%
$ 330.99 million $ 3.93 million
5:26 PM $ 0.0₆333
+0.01%
$ 330.99 million $ 3.93 million
5:25 PM $ 0.0₆333
-0.74%
$ 330.99 million $ 3.93 million
5:24 PM $ 0.0₆335
+0.00%
$ 330.98 million $ 3.92 million
5:23 PM $ 0.0₆335
+0.00%
$ 330.98 million $ 3.92 million
5:22 PM $ 0.0₆335
+0.75%
$ 330.98 million $ 3.91 million
5:21 PM $ 0.0₆333
-0.73%
$ 330.98 million $ 3.91 million
5:20 PM $ 0.0₆335
+0.01%
$ 330.98 million $ 3.91 million
5:19 PM $ 0.0₆335
+0.10%
$ 330.96 million $ 3.91 million
5:18 PM $ 0.0₆335
+0.00%
$ 330.96 million $ 3.9 million
5:17 PM $ 0.0₆335
+0.74%
$ 330.96 million $ 3.91 million
5:16 PM $ 0.0₆332
+0.00%
$ 330.96 million $ 3.91 million
5:15 PM $ 0.0₆332
-0.75%
$ 330.96 million $ 3.9 million
5:14 PM $ 0.0₆335
+0.83%
$ 330.63 million $ 3.9 million
5:13 PM $ 0.0₆332
-0.01%
$ 330.63 million $ 3.9 million
5:12 PM $ 0.0₆332
+0.00%
$ 330.63 million $ 3.89 million
5:11 PM $ 0.0₆332
-0.73%
$ 330.63 million $ 3.89 million
5:10 PM $ 0.0₆335
+0.02%
$ 330.63 million $ 3.89 million
Download