ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.149
-0.05%
$ 112.13 million $ 22 million
7:11 PM $ 0.149
-0.01%
$ 112.13 million $ 22 million
7:10 PM $ 0.149
-0.07%
$ 112.13 million $ 22 million
7:09 PM $ 0.149
-0.03%
$ 112.13 million $ 22 million
7:08 PM $ 0.149
-0.02%
$ 112.13 million $ 22.01 million
7:07 PM $ 0.149
-0.02%
$ 112.13 million $ 22.01 million
7:06 PM $ 0.149
-0.15%
$ 112.13 million $ 22 million
7:05 PM $ 0.149
-0.01%
$ 112.13 million $ 22.01 million
7:04 PM $ 0.149
-0.07%
$ 112.42 million $ 22.03 million
7:03 PM $ 0.149
-0.06%
$ 112.42 million $ 22.03 million
7:02 PM $ 0.15
-0.10%
$ 112.42 million $ 22.04 million
7:01 PM $ 0.15
+0.04%
$ 112.42 million $ 22.04 million
7:00 PM $ 0.15
+0.00%
$ 112.42 million $ 22.12 million
6:59 PM $ 0.15
-0.01%
$ 112.64 million $ 22.12 million
6:58 PM $ 0.15
+0.00%
$ 112.64 million $ 22.12 million
6:57 PM $ 0.15
-0.01%
$ 112.64 million $ 22.12 million
6:56 PM $ 0.15
+0.07%
$ 112.64 million $ 22.12 million
6:55 PM $ 0.15
-0.01%
$ 112.64 million $ 22.12 million
6:54 PM $ 0.15
+0.05%
$ 112.64 million $ 22.14 million
6:53 PM $ 0.15
+0.03%
$ 112.64 million $ 22.14 million
6:52 PM $ 0.15
+0.01%
$ 112.64 million $ 22.14 million
6:51 PM $ 0.15
+0.04%
$ 112.64 million $ 22.14 million
6:50 PM $ 0.149
+0.04%
$ 112.64 million $ 22.14 million
6:49 PM $ 0.149
+0.01%
$ 112.45 million $ 22.15 million
6:48 PM $ 0.149
+0.01%
$ 112.45 million $ 22.16 million
6:47 PM $ 0.149
-0.03%
$ 112.45 million $ 22.16 million
6:46 PM $ 0.149
-0.02%
$ 112.45 million $ 22.16 million
6:45 PM $ 0.149
-0.02%
$ 112.45 million $ 22.18 million
6:44 PM $ 0.149
-0.04%
$ 112.52 million $ 22.21 million
6:43 PM $ 0.15
-0.02%
$ 112.52 million $ 22.24 million
6:42 PM $ 0.15
-0.06%
$ 112.52 million $ 22.24 million
6:41 PM $ 0.15
+0.03%
$ 112.52 million $ 22.24 million
6:40 PM $ 0.15
-0.05%
$ 112.52 million $ 22.24 million
6:39 PM $ 0.15
+0.00%
$ 112.67 million $ 22.24 million
6:38 PM $ 0.15
+0.02%
$ 112.67 million $ 22.25 million
6:37 PM $ 0.15
-0.01%
$ 112.67 million $ 22.25 million
6:36 PM $ 0.15
-0.02%
$ 112.67 million $ 22.26 million
6:35 PM $ 0.15
-0.06%
$ 112.67 million $ 22.26 million
6:34 PM $ 0.15
-0.03%
$ 112.75 million $ 22.27 million
6:33 PM $ 0.15
+0.00%
$ 112.75 million $ 22.27 million
6:32 PM $ 0.15
-0.09%
$ 112.75 million $ 22.27 million
6:31 PM $ 0.15
-0.04%
$ 112.75 million $ 22.28 million
6:30 PM $ 0.15
+0.03%
$ 112.75 million $ 22.28 million
6:29 PM $ 0.15
-0.02%
$ 112.89 million $ 22.28 million
6:28 PM $ 0.15
+0.06%
$ 112.89 million $ 22.27 million
6:27 PM $ 0.15
-0.01%
$ 112.89 million $ 22.27 million
6:26 PM $ 0.15
-0.02%
$ 112.89 million $ 22.27 million
6:25 PM $ 0.15
-0.02%
$ 112.89 million $ 22.27 million
6:24 PM $ 0.15
-0.02%
$ 112.91 million $ 22.28 million
6:23 PM $ 0.15
+0.00%
$ 112.91 million $ 22.28 million
Download