ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.147
+70.20%
$ 120.43 million $ 1.91 billion
Mar 2026 $ 0.0862
-16.60%
$ 64.86 million $ 412.99 million
Feb 2026 $ 0.103
-31.15%
$ 77.77 million $ 615.92 million
Jan 2026 $ 0.165
-15.77%
$ 112.95 million $ 596.49 million
Dec 2025 $ 0.197
-22.94%
$ 178.47 million $ 483.41 million
Nov 2025 $ 0.268
-32.73%
$ 232.3 million $ 1.55 billion
Oct 2025 $ 0.39
-26.71%
$ 361.35 million $ 1.25 billion
Sep 2025 $ 0.531
-5.65%
$ 425.71 million $ 743.74 million
Aug 2025 $ 0.582
+1.69%
$ 457.63 million $ 1.23 billion
Jul 2025 $ 0.596
-2.51%
$ 457.53 million $ 1.43 billion
Jun 2025 $ 0.627
+1.96%
$ 488.67 million $ 1.17 billion
May 2025 $ 0.639
+20.25%
$ 491.49 million $ 1.13 billion
Apr 2025 $ 0.531
+13.02%
$ 424.79 million $ 972.54 million
Mar 2025 $ 0.47
-26.74%
$ 375.82 million $ 1.47 billion
Feb 2025 $ 0.641
-35.76%
$ 84.14 million $ 1.89 billion
Jan 2025 $ 0.971
-19.34%
$ 130.98 million $ 2.72 billion
Dec 2024 $ 1.23
-18.35%
$ 157.98 million $ 5.77 billion
Nov 2024 $ 1.5
+49.89%
$ 196.95 million $ 5.34 billion
Oct 2024 $ 1.09
+43.10%
$ 131.4 million $ 6.68 billion
Sep 2024 $ 0.762
+25.44%
$ 99.91 million $ 1.34 billion
Aug 2024 $ 0.607
-19.03%
$ 79.65 million $ 1.03 billion
Jul 2024 $ 0.75
-23.96%
$ 98.36 million $ 1.22 billion
Jun 2024 $ 0.986
-21.10%
$ 129.36 million $ 1.19 billion
May 2024 $ 1.25
+6.92%
$ 163.94 million $ 1.38 billion
Apr 2024 $ 1.17
-41.89%
$ 153.33 million $ 2.05 billion
Mar 2024 $ 2.01
+5.57%
$ 263.9 million $ 3.95 billion
Feb 2024 $ 1.91
+36.75%
$ 249.97 million $ 2.43 billion
Jan 2024 $ 1.39
-14.23%
$ 182.86 million $ 2.25 billion
Dec 2023 $ 1.62
+3.28%
$ 213.13 million $ 2.58 billion
Nov 2023 $ 1.57
+18.41%
$ 206.37 million $ 2.78 billion
Oct 2023 $ 1.33
+6.67%
$ 174.29 million $ 1.75 billion
Sep 2023 $ 1.25
-13.43%
$ 163.37 million $ 1.53 billion
Aug 2023 $ 1.44
-22.62%
$ 188.69 million $ 3.23 billion
Jul 2023 $ 1.86
-16.45%
$ 243.91 million $ 3.46 billion
Jun 2023 $ 2.23
-29.33%
$ 291.96 million $ 3.43 billion
May 2023 $ 3.15
-19.61%
$ 413.13 million $ 1.86 billion
Apr 2023 $ 3.92
-6.40%
$ 514.74 million $ 3.56 billion
Mar 2023 $ 4.19
-16.53%
$ 549.92 million $ 4.23 billion
Feb 2023 $ 5.02
-14.37%
$ 658.87 million $ 4.23 billion
Jan 2023 $ 5.87
+61.46%
$ 770.19 million $ 8.39 billion
Dec 2022 $ 3.64
-11.13%
$ 477.02 million $ 5.28 billion
Nov 2022 $ 4.09
-13.52%
$ 536.75 million $ 8.59 billion
Oct 2022 $ 4.73
-12.57%
$ 620.67 million $ 6.23 billion
Sep 2022 $ 5.41
+13.66%
$ 709.71 million $ 13.05 billion
Aug 2022 $ 4.76
-29.21%
$ 624.59 million $ 9.79 billion
Jul 2022 $ 6.73
+45.48%
$ 882.37 million $ 9.75 billion
Jun 2022 $ 4.62
-31.83%
$ 606.51 million $ 10.26 billion
May 2022 $ 6.78
-66.15%
$ 889.66 million $ 44.63 billion
Apr 2022 $ 20.03
+57.69%
$ 2.63 billion $ 42.65 billion
Mar 2022 $ 12.7
+10.55%
$ 1.67 billion $ 10.27 billion
Download