ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.146
-6.98%
$ 108.23 million $ 50.89 million
May 4 $ 0.157
-5.30%
$ 118.37 million $ 109.16 million
Apr 27 $ 0.166
+14.37%
$ 124.97 million $ 130.94 million
Apr 20 $ 0.155
+54.03%
$ 109.27 million $ 1.12 billion
Apr 13 $ 0.106
+25.30%
$ 75.83 million $ 136.43 million
Apr 6 $ 0.0886
+3.29%
$ 63.57 million $ 70.33 million
Mar 30 $ 0.0858
+3.02%
$ 64.55 million $ 118.51 million
Mar 23 $ 0.0832
-5.41%
$ 62.66 million $ 88.27 million
Mar 16 $ 0.088
-11.12%
$ 66.24 million $ 85.61 million
Mar 9 $ 0.099
+6.20%
$ 74.53 million $ 90.05 million
Mar 2 $ 0.0946
-6.33%
$ 70.18 million $ 90.03 million
Feb 23 $ 0.101
-6.01%
$ 76 million $ 109.94 million
Feb 16 $ 0.109
-16.85%
$ 80.86 million $ 130.23 million
Feb 9 $ 0.135
+5.51%
$ 98.38 million $ 120.35 million
Feb 2 $ 0.132
-8.91%
$ 96.12 million $ 151.65 million
Jan 26 $ 0.15
-13.87%
$ 108.82 million $ 128.2 million
Jan 19 $ 0.188
-11.52%
$ 158.31 million $ 141.36 million
Jan 12 $ 0.226
+8.88%
$ 193.11 million $ 158.96 million
Jan 5 $ 0.211
-4.79%
$ 188.98 million $ 97.62 million
Dec 29 $ 0.217
+4.11%
$ 201.08 million $ 63.67 million
Dec 22 $ 0.207
+3.27%
$ 189.63 million $ 70.22 million
Dec 15 $ 0.207
-5.34%
$ 181.89 million $ 92.4 million
Dec 8 $ 0.231
+2.11%
$ 199.12 million $ 102.98 million
Dec 1 $ 0.237
-7.49%
$ 205.4 million $ 135.54 million
Nov 24 $ 0.268
-5.73%
$ 232.3 million $ 94.76 million
Nov 17 $ 0.282
-17.95%
$ 257.86 million $ 168.5 million
Nov 10 $ 0.354
-10.23%
$ 312.72 million $ 994.31 million
Nov 3 $ 0.396
-3.93%
$ 358.31 million $ 208.81 million
Oct 27 $ 0.412
-7.81%
$ 374.38 million $ 163.44 million
Oct 20 $ 0.448
+12.11%
$ 405.66 million $ 369.02 million
Oct 13 $ 0.386
-10.10%
$ 363.41 million $ 247.79 million
Oct 6 $ 0.365
-34.73%
$ 390.01 million $ 265.6 million
Sep 29 $ 0.564
+7.17%
$ 447.55 million $ 178.77 million
Sep 22 $ 0.521
-12.75%
$ 420.7 million $ 173.96 million
Sep 15 $ 0.606
+0.19%
$ 476.97 million $ 153.08 million
Sep 8 $ 0.628
+5.73%
$ 483.49 million $ 154.15 million
Sep 1 $ 0.585
+3.97%
$ 474.74 million $ 135.86 million
Aug 25 $ 0.582
-5.45%
$ 457.63 million $ 193.73 million
Aug 18 $ 0.638
+1.80%
$ 493.03 million $ 262.4 million
Aug 11 $ 0.627
-1.49%
$ 501.03 million $ 309.77 million
Aug 4 $ 0.642
+15.36%
$ 508.6 million $ 293.99 million
Jul 28 $ 0.557
-13.88%
$ 444.8 million $ 272.79 million
Jul 21 $ 0.636
-9.31%
$ 517.05 million $ 487.58 million
Jul 14 $ 0.679
+2.81%
$ 560.63 million $ 330.34 million
Jul 7 $ 0.645
+5.42%
$ 528.04 million $ 198.17 million
Jun 30 $ 0.595
-5.13%
$ 488.93 million $ 137.91 million
Jun 23 $ 0.607
+8.51%
$ 501.12 million $ 178.95 million
Jun 16 $ 0.579
-12.75%
$ 447.01 million $ 158.94 million
Jun 9 $ 0.68
-3.88%
$ 530.91 million $ 270.84 million
Jun 2 $ 0.696
+7.71%
$ 565.61 million $ 384.32 million
Download