Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅5
+66.67%
$-- $168
Jul 2026 $0.0₅7
+40.00%
$-- $75
Jun 2026 $0.0₅4
+0.00%
$-- $439
May 2026 $0.0₅4
-71.43%
$-- $708
Apr 2026 $0.000015
+1.27%
$-- $1,280
Mar 2026 $0.0000376
+1.65%
$-- $1,557
Feb 2026 $0.000037
+15.63%
$185,000 $1,666
Jan 2026 $0.000045
+650.00%
$-- $1,318
Dec 2025 $0.0₅6
+20.00%
$-- $399
Nov 2025 $0.0₅5
-66.67%
$25,000 $3,606
Oct 2025 $0.000014
-60.00%
$-- $8,992
Sep 2025 $0.000032
+77.78%
$-- $29,835
Aug 2025 $0.000017
-50.00%
$-- $13,972
Jul 2025 $0.000035
-63.54%
$127,279 $12,012
Jun 2025 $0.000075
-29.25%
$299,173 $3,430
May 2025 $0.000106
-10.92%
$391,510 $2,015
Jun 2022 $0.00172
-35.17%
$5.34 million $35,204
May 2022 $0.00265
-42.43%
$8.24 million $341,107
Apr 2022 $0.0046
-15.99%
$14.31 million $593,005
Mar 2022 $0.00548
-17.98%
$17.03 million $467,501
Feb 2022 $0.00668
-2.05%
$20.76 million $2.15 million
Jan 2022 $0.00682
-19.34%
$-- $317,432
Dec 2021 $0.00846
+31.09%
$-- $483,445
Nov 2021 $0.00645
-7.58%
$-- $685,836
Oct 2021 $0.00698
-30.01%
$-- $413,024
Sep 2021 $0.00997
-14.01%
$-- $538,844
Aug 2021 $0.0116
-40.12%
$-- $1.56 million
Jul 2021 $0.0194
-8.23%
$-- $5.5 million
Jun 2021 $0.0212
+153.33%
$-- $9.09 million
May 2021 $0.00875
+111.77%
$-- $525,979
Apr 2021 $0.00443
+11.18%
$-- $897,214
Mar 2021 $0.00429
+201.52%
$-- $385,877
Feb 2021 $0.0013
-2.95%
$-- $120,207
Jan 2021 $0.0012
-33.60%
$-- $79,006
Dec 2020 $0.0018
-32.63%
$-- $114,206
Nov 2020 $0.0024
+148.81%
$-- $146,936
Oct 2020 $0.000963
-53.49%
$-- $137,911
Sep 2020 $0.00207
-10.74%
$-- $166,864
Aug 2020 $0.00232
-53.75%
$-- $848,953
Jul 2020 $0.00502
-40.31%
$-- $4.44 million
Jun 2020 $0.00841
+8.93K%
$-- $5.6 million
May 2020 $0.0000931
+72.50%
$-- $7,566
Apr 2020 $0.000054
-3.73%
$-- $11,145
Mar 2020 $0.0000561
-39.93%
$-- $19,104
Feb 2020 $0.0000933
-12.07%
$-- $15,294
Jan 2020 $0.000106
-13.54%
$-- $17,235
Dec 2019 $0.000123
-73.96%
$-- $76,759
Nov 2019 $0.000472
-29.16%
$-- $47,528
Oct 2019 $0.000666
+62.95%
$-- $44,874
Sep 2019 $0.000409
+21.60%
$-- $44,766
Download