Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅3
+0.00%
$-- $8
Aug 24 $0.0₅5
+0.00%
$-- $88
Aug 10 $0.0₅5
+66.67%
$-- $80
Jul 13 $0.0₅7
+40.00%
$-- $75
Jun 22 $0.0₅4
+33.33%
$-- $188
Jun 15 $0.0₅6
+100.00%
$15,000 $76
Jun 8 $0.0₅4
+0.00%
$15,000 $27
Jun 1 $0.0₅4
+0.00%
$-- $32
May 25 $0.0₅4
+0.00%
$-- $122
May 18 $0.0₅4
-20.00%
$20,000 $82
May 11 $0.0₅5
-37.50%
$-- $212
May 4 $0.00001
+25.00%
$-- $163
Apr 27 $0.0₅8
+0.00%
$40,000 $117
Apr 20 $0.000011
-50.00%
$40,000 $257
Apr 13 $0.000017
+0.00%
$-- $17
Apr 6 $0.0000869
+760.27%
$-- $380
Mar 30 $0.0₅906
-74.63%
$45,291 $127
Mar 23 $0.000017
+21.43%
$-- $92
Mar 16 $0.000016
-54.31%
$-- $462
Mar 9 $0.000032
+28.00%
$-- $976
Mar 2 $0.000037
+0.00%
$185,000 $3
Feb 23 $0.000037
+94.74%
$185,000 $244
Feb 16 $0.000019
-48.65%
$95,000 $672
Feb 9 $0.000032
-11.11%
$185,000 $258
Feb 2 $0.000035
+9.38%
$-- $130
Jan 26 $0.000032
-28.89%
$160,000 $893
Jan 19 $0.000036
+50.00%
$225,000 $67
Jan 12 $0.000037
+428.57%
$-- $607
Jan 5 $0.0₅7
-12.50%
$35,000 $44
Dec 29 $0.0₅8
+33.33%
$40,000 $29
Dec 22 $0.0₅6
+20.00%
$-- $102
Dec 15 $0.0₅6
+20.00%
$25,000 $27
Dec 8 $0.0₅6
+20.00%
$25,000 $114
Dec 1 $0.0₅5
+0.00%
$25,000 $113
Nov 24 $0.0₅5
+66.67%
$25,000 $1,699
Nov 17 $0.0₅7
-41.67%
$30,000 $1,208
Nov 10 $0.000015
+25.00%
$-- $71
Nov 3 $0.000014
+16.67%
$60,000 $85
Oct 27 $0.000016
+45.45%
$60,000 $2,543
Oct 20 $0.000011
+22.22%
$42,909 $1,986
Oct 13 $0.000015
-6.25%
$38,618 $2,041
Oct 6 $0.000017
-45.16%
$68,655 $1,222
Sep 29 $0.000032
+0.00%
$131,468 $2
Sep 22 $0.000038
+22.58%
$135,709 $168
Sep 15 $0.00003
+0.00%
$131,468 $131
Sep 8 $0.000029
+0.00%
$127,227 $10,913
Sep 1 $0.000027
+50.00%
$122,986 $16,164
Aug 25 $0.000017
-10.53%
$-- $1,451
Aug 18 $0.000013
-13.33%
$78,867 $3,935
Aug 11 $0.000015
-48.28%
$59,991 $1,954
Download