BuckHathCoin Historical Data

BHIG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0683
+3.15%
$-- $19
Nov 2024 $0.067
+2.03%
$-- $125
Sep 2024 $0.0571
+9.75%
$-- $18,088
Aug 2024 $0.0572
+16.32%
$11.43 million $28,571
Jul 2024 $0.0492
-6.75%
$9.83 million $31,004
Jun 2024 $0.0528
-29.64%
$10.55 million $31,053
May 2024 $0.075
+4.65%
$15 million $30,007
Apr 2024 $0.0718
-13.13%
$14.35 million $32,421
Mar 2024 $0.0826
+39.03%
$16.52 million $32,039
Feb 2024 $0.0595
+43.77%
$11.9 million $20,764
Jan 2024 $0.0529
+15.90%
$10.57 million $20,020
Dec 2023 $0.0452
+6.90%
$9.04 million $21,116
Nov 2023 $0.0422
-0.15%
$8.45 million $18,532
Oct 2023 $0.0423
+30.31%
$8.46 million $13,845
Sep 2023 $0.0279
-8.84%
$5.57 million $11,563
Aug 2023 $0.0306
-1.39%
$6.11 million $13,056
Jul 2023 $0.031
-4.14%
$6.2 million $13,975
Jun 2023 $0.0389
+57.30%
$7.79 million $12,114
May 2023 $0.0248
-22.10%
$4.95 million $12,652
Apr 2023 $0.0318
-12.83%
$6.36 million $13,811
Mar 2023 $0.0294
+2.34%
$5.89 million $11,534
Feb 2023 $0.0287
+15.16%
$5.75 million $9,414
Jan 2023 $0.025
+36.09%
$5 million $9,316
Dec 2022 $0.0184
-6.18%
$3.67 million $9,211
Nov 2022 $0.0196
-7.28%
$3.91 million $8,831
Oct 2022 $0.0211
-17.12%
$4.22 million $9,603
Sep 2022 $0.0255
+6.81%
$5.09 million $9,615
Aug 2022 $0.0238
-25.28%
$4.77 million $10,899
Jul 2022 $0.032
+27.09%
$6.39 million $10,484
Jun 2022 $0.0251
-32.00%
$5.02 million $11,215
May 2022 $0.037
-28.46%
$7.39 million $17,550
Apr 2022 $0.0517
+1.38%
$10.34 million $19,713
Mar 2022 $0.051
+1.74%
$10.2 million $22,204
Feb 2022 $0.0501
+7.16%
$10.02 million $19,285
Jan 2022 $0.0468
-2.87%
$-- $18,199
Dec 2021 $0.0482
-40.70%
$-- $26,468
Nov 2021 $0.0815
-31.88%
$-- $31,223
Oct 2021 $0.12
+38.69%
$-- $29,815
Sep 2021 $0.0862
+13.70%
$-- $21,816
Aug 2021 $0.076
-1.38%
$-- $23,165
Jul 2021 $0.0861
+30.66%
$-- $15,528
Jun 2021 $0.0659
+10.43%
$-- $16,702
May 2021 $0.0603
-31.13%
$-- $20,899
Apr 2021 $0.0875
+41.67%
$-- $30,160
Mar 2021 $0.112
+47.38%
$-- $26,322
Feb 2021 $0.0758
+77.57%
$-- $20,697
Jan 2021 $0.0691
+8.93%
$-- $17,754
Dec 2020 $0.0635
+26.86%
$-- $10,530
Nov 2020 $0.0526
+79.17%
$-- $17,918
Oct 2020 $0.0294
+52.13%
$-- $14,590
Download